CECE Telecom (CECETEL)

CECETEL
🏛️ オーストリア →
1,218.89
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,136.41 1,138.09 1,136.41 1,137.74 0.0K
09:05 1,137.99 1,140.08 1,137.99 1,139.40 0.0K
09:10 1,139.33 1,147.39 1,139.33 1,146.83 0.0K
09:15 1,146.76 1,146.95 1,145.69 1,145.70 0.0K
09:20 1,145.70 1,146.32 1,143.00 1,143.09 0.0K
09:25 1,142.84 1,143.06 1,142.63 1,143.06 0.0K
09:30 1,143.65 1,143.65 1,143.16 1,143.20 0.0K
09:35 1,143.26 1,143.60 1,142.98 1,143.22 0.0K
09:40 1,143.23 1,143.38 1,143.23 1,143.30 0.0K
09:45 1,143.27 1,146.03 1,143.27 1,146.03 0.0K
09:50 1,145.94 1,146.58 1,145.17 1,145.17 0.0K
09:55 1,145.13 1,146.83 1,145.13 1,146.58 0.0K
10:00 1,146.54 1,146.54 1,145.25 1,145.25 0.0K
10:05 1,146.10 1,146.26 1,145.01 1,145.95 0.0K
10:10 1,146.02 1,146.03 1,142.97 1,142.97 0.0K
10:15 1,142.67 1,143.83 1,142.67 1,143.83 0.0K
10:20 1,143.15 1,143.91 1,143.15 1,143.57 0.0K
10:25 1,143.33 1,143.47 1,140.78 1,140.78 0.0K
10:30 1,140.79 1,141.13 1,140.47 1,141.13 0.0K
10:35 1,141.50 1,142.47 1,141.45 1,142.47 0.0K
10:40 1,142.39 1,144.10 1,142.14 1,142.85 0.0K
10:45 1,143.79 1,146.10 1,143.79 1,146.10 0.0K
10:50 1,146.13 1,146.44 1,145.47 1,145.47 0.0K
10:55 1,145.48 1,145.48 1,145.17 1,145.20 0.0K
11:00 1,145.05 1,146.12 1,145.05 1,146.12 0.0K
11:05 1,146.55 1,147.50 1,146.55 1,147.50 0.0K
11:10 1,147.29 1,147.60 1,147.23 1,147.51 0.0K
11:15 1,147.63 1,147.90 1,147.56 1,147.78 0.0K
11:20 1,148.03 1,148.35 1,147.51 1,147.58 0.0K
11:25 1,147.64 1,147.81 1,147.50 1,147.73 0.0K
11:30 1,147.64 1,147.93 1,147.52 1,147.92 0.0K
11:35 1,148.10 1,148.28 1,147.67 1,147.67 0.0K
11:40 1,147.54 1,148.75 1,147.54 1,148.75 0.0K
11:45 1,149.99 1,149.99 1,149.11 1,149.17 0.0K
11:50 1,149.22 1,149.22 1,148.66 1,148.92 0.0K
11:55 1,148.55 1,148.65 1,148.16 1,148.53 0.0K
12:00 1,148.74 1,149.33 1,148.74 1,149.30 0.0K
12:05 1,149.36 1,149.98 1,149.04 1,149.98 0.0K
12:10 1,149.95 1,150.67 1,149.64 1,150.36 0.0K
12:15 1,150.31 1,150.94 1,150.31 1,150.71 0.0K
12:20 1,150.74 1,151.63 1,150.74 1,151.29 0.0K
12:25 1,151.60 1,152.10 1,151.16 1,151.79 0.0K
12:30 1,151.79 1,151.91 1,151.54 1,151.56 0.0K
12:35 1,151.64 1,151.69 1,151.33 1,151.69 0.0K
12:40 1,151.68 1,151.94 1,150.74 1,151.94 0.0K
12:45 1,152.17 1,152.47 1,151.53 1,151.53 0.0K
12:50 1,151.58 1,152.62 1,151.58 1,151.68 0.0K
12:55 1,152.31 1,152.75 1,151.64 1,152.75 0.0K
13:00 1,152.79 1,152.79 1,151.48 1,151.48 0.0K
13:05 1,152.43 1,152.53 1,152.21 1,152.21 0.0K
13:10 1,152.22 1,152.47 1,152.22 1,152.45 0.0K
13:15 1,151.95 1,152.01 1,151.33 1,151.68 0.0K
13:20 1,151.70 1,151.81 1,151.48 1,151.48 0.0K
13:25 1,151.72 1,151.85 1,151.04 1,151.04 0.0K
13:30 1,151.05 1,151.36 1,151.03 1,151.36 0.0K
13:35 1,151.37 1,151.37 1,150.78 1,150.90 0.0K
13:40 1,150.87 1,150.87 1,148.70 1,149.11 0.0K
13:45 1,148.79 1,149.68 1,148.79 1,149.41 0.0K
13:50 1,149.32 1,149.32 1,148.19 1,148.19 0.0K
13:55 1,148.13 1,148.30 1,147.67 1,147.67 0.0K
14:00 1,147.67 1,148.30 1,147.61 1,148.27 0.0K
14:05 1,148.59 1,148.59 1,147.65 1,148.06 0.0K
14:10 1,148.05 1,148.06 1,147.91 1,147.91 0.0K
14:15 1,147.66 1,147.67 1,147.61 1,147.67 0.0K
14:20 1,147.74 1,147.80 1,147.74 1,147.78 0.0K
14:25 1,147.97 1,148.26 1,147.51 1,147.51 0.0K
14:30 1,147.50 1,150.59 1,147.13 1,150.54 0.0K
14:35 1,150.66 1,150.66 1,148.97 1,148.97 0.0K
14:40 1,148.91 1,149.86 1,148.91 1,149.86 0.0K
14:45 1,149.73 1,149.97 1,149.58 1,149.83 0.0K
14:50 1,149.95 1,150.87 1,149.55 1,149.55 0.0K
14:55 1,149.43 1,150.89 1,149.43 1,150.89 0.0K
15:00 1,150.85 1,151.15 1,150.73 1,151.15 0.0K
15:05 1,151.16 1,151.30 1,151.16 1,151.30 0.0K
15:10 1,151.25 1,151.36 1,150.04 1,150.04 0.0K
15:15 1,150.29 1,150.65 1,148.16 1,148.47 0.0K
15:20 1,148.51 1,148.74 1,147.35 1,147.35 0.0K
15:25 1,147.60 1,148.86 1,147.60 1,148.58 0.0K
15:30 1,148.60 1,150.14 1,147.97 1,149.30 0.0K
15:35 1,149.84 1,149.84 1,149.50 1,149.84 0.0K
15:40 1,149.86 1,150.16 1,149.27 1,149.27 0.0K
15:45 1,149.22 1,149.34 1,148.36 1,149.34 0.0K
15:50 1,149.21 1,150.19 1,149.21 1,150.19 0.0K
15:55 1,150.07 1,150.39 1,149.86 1,150.10 0.0K
16:00 1,150.06 1,150.36 1,149.34 1,150.36 0.0K
16:05 1,150.40 1,150.40 1,149.70 1,149.70 0.0K
16:10 1,149.70 1,150.85 1,149.23 1,150.48 0.0K
16:15 1,150.01 1,150.29 1,149.03 1,149.41 0.0K
16:20 1,149.45 1,151.29 1,148.46 1,149.92 0.0K
16:25 1,149.98 1,150.05 1,149.50 1,149.69 0.0K
16:30 1,149.59 1,150.19 1,149.32 1,149.92 0.0K
16:35 1,149.86 1,149.92 1,149.28 1,149.35 0.0K
16:40 1,149.28 1,150.02 1,149.22 1,149.83 0.0K
16:45 1,149.77 1,149.97 1,148.57 1,149.01 0.0K
16:50 1,148.72 1,148.72 1,147.94 1,147.94 0.0K
16:55 1,148.57 1,148.77 1,147.94 1,148.77 0.0K
17:00 1,149.44 1,149.44 1,149.34 1,149.34 0.0K
17:05 1,149.66 1,149.67 1,149.66 1,149.67 0.0K
17:10 1,149.82 1,149.86 1,149.75 1,149.75 0.0K
17:15 1,149.73 1,149.73 1,149.71 1,149.71 0.0K
17:20 1,149.66 1,149.66 1,149.62 1,149.64 0.0K
17:25 1,149.65 1,149.65 1,149.59 1,149.59 0.0K
17:30 1,149.59 1,149.59 1,149.49 1,149.54 0.0K
17:35 1,149.41 1,149.75 1,149.41 1,149.75 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし