1,213.67
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,136.22 | 1,142.51 | 1,136.22 | 1,138.37 | 0.0K |
| 09:05 | 1,138.56 | 1,139.48 | 1,138.54 | 1,139.17 | 0.0K |
| 09:10 | 1,139.19 | 1,139.19 | 1,137.16 | 1,137.97 | 0.0K |
| 09:15 | 1,137.86 | 1,137.86 | 1,135.32 | 1,135.48 | 0.0K |
| 09:20 | 1,135.77 | 1,136.93 | 1,135.05 | 1,135.93 | 0.0K |
| 09:25 | 1,135.69 | 1,138.17 | 1,135.26 | 1,137.23 | 0.0K |
| 09:30 | 1,137.13 | 1,137.13 | 1,133.71 | 1,135.54 | 0.0K |
| 09:35 | 1,135.86 | 1,135.86 | 1,135.34 | 1,135.65 | 0.0K |
| 09:40 | 1,135.66 | 1,135.66 | 1,134.60 | 1,135.24 | 0.0K |
| 09:45 | 1,135.79 | 1,136.66 | 1,135.40 | 1,136.66 | 0.0K |
| 09:50 | 1,136.70 | 1,136.70 | 1,135.77 | 1,136.43 | 0.0K |
| 09:55 | 1,136.24 | 1,138.21 | 1,136.18 | 1,138.21 | 0.0K |
| 10:00 | 1,138.25 | 1,138.60 | 1,138.25 | 1,138.52 | 0.0K |
| 10:05 | 1,138.46 | 1,138.78 | 1,136.74 | 1,137.37 | 0.0K |
| 10:10 | 1,137.35 | 1,137.35 | 1,135.27 | 1,136.30 | 0.0K |
| 10:15 | 1,136.31 | 1,136.31 | 1,135.68 | 1,135.68 | 0.0K |
| 10:20 | 1,135.75 | 1,135.75 | 1,134.97 | 1,134.97 | 0.0K |
| 10:25 | 1,135.04 | 1,135.04 | 1,134.31 | 1,134.35 | 0.0K |
| 10:30 | 1,134.36 | 1,135.07 | 1,134.36 | 1,134.78 | 0.0K |
| 10:35 | 1,134.47 | 1,134.87 | 1,134.37 | 1,134.37 | 0.0K |
| 10:40 | 1,134.38 | 1,134.54 | 1,134.38 | 1,134.54 | 0.0K |
| 10:45 | 1,134.52 | 1,134.55 | 1,134.52 | 1,134.55 | 0.0K |
| 10:50 | 1,134.59 | 1,135.18 | 1,134.52 | 1,135.18 | 0.0K |
| 10:55 | 1,135.19 | 1,135.25 | 1,135.19 | 1,135.25 | 0.0K |
| 11:00 | 1,135.20 | 1,135.45 | 1,134.82 | 1,134.85 | 0.0K |
| 11:05 | 1,134.91 | 1,135.16 | 1,134.67 | 1,134.80 | 0.0K |
| 11:10 | 1,134.79 | 1,135.70 | 1,134.79 | 1,135.70 | 0.0K |
| 11:15 | 1,135.72 | 1,136.68 | 1,135.72 | 1,136.68 | 0.0K |
| 11:20 | 1,136.68 | 1,136.68 | 1,136.01 | 1,136.11 | 0.0K |
| 11:25 | 1,136.12 | 1,136.58 | 1,135.57 | 1,136.58 | 0.0K |
| 11:30 | 1,136.59 | 1,136.72 | 1,136.59 | 1,136.72 | 0.0K |
| 11:35 | 1,136.76 | 1,136.76 | 1,135.82 | 1,135.82 | 0.0K |
| 11:40 | 1,135.74 | 1,135.74 | 1,135.42 | 1,135.66 | 0.0K |
| 11:45 | 1,135.90 | 1,136.82 | 1,135.90 | 1,136.22 | 0.0K |
| 11:50 | 1,136.08 | 1,136.26 | 1,136.08 | 1,136.26 | 0.0K |
| 11:55 | 1,136.02 | 1,136.45 | 1,135.86 | 1,135.86 | 0.0K |
| 12:00 | 1,135.85 | 1,135.92 | 1,135.85 | 1,135.92 | 0.0K |
| 12:05 | 1,135.94 | 1,136.56 | 1,135.94 | 1,136.50 | 0.0K |
| 12:10 | 1,136.33 | 1,136.33 | 1,133.45 | 1,133.45 | 0.0K |
| 12:15 | 1,133.69 | 1,133.73 | 1,132.65 | 1,132.84 | 0.0K |
| 12:20 | 1,132.87 | 1,133.85 | 1,132.81 | 1,133.78 | 0.0K |
| 12:25 | 1,133.76 | 1,134.03 | 1,133.40 | 1,134.03 | 0.0K |
| 12:30 | 1,134.08 | 1,134.08 | 1,133.45 | 1,133.58 | 0.0K |
| 12:35 | 1,133.64 | 1,134.22 | 1,133.59 | 1,134.22 | 0.0K |
| 12:40 | 1,134.12 | 1,134.76 | 1,133.93 | 1,133.93 | 0.0K |
| 12:45 | 1,133.93 | 1,134.11 | 1,133.92 | 1,133.92 | 0.0K |
| 12:50 | 1,134.02 | 1,134.02 | 1,133.95 | 1,133.96 | 0.0K |
| 12:55 | 1,133.90 | 1,133.90 | 1,133.80 | 1,133.80 | 0.0K |
| 13:00 | 1,133.87 | 1,134.95 | 1,133.87 | 1,134.95 | 0.0K |
| 13:05 | 1,134.63 | 1,134.69 | 1,133.59 | 1,133.59 | 0.0K |
| 13:10 | 1,133.55 | 1,134.54 | 1,133.26 | 1,134.54 | 0.0K |
| 13:15 | 1,134.79 | 1,134.85 | 1,134.26 | 1,134.26 | 0.0K |
| 13:20 | 1,134.31 | 1,134.41 | 1,133.17 | 1,133.20 | 0.0K |
| 13:25 | 1,133.23 | 1,133.29 | 1,133.23 | 1,133.29 | 0.0K |
| 13:30 | 1,133.38 | 1,133.74 | 1,133.19 | 1,133.74 | 0.0K |
| 13:35 | 1,133.80 | 1,134.30 | 1,133.80 | 1,134.30 | 0.0K |
| 13:40 | 1,134.21 | 1,134.38 | 1,134.10 | 1,134.10 | 0.0K |
| 13:45 | 1,134.05 | 1,134.37 | 1,134.05 | 1,134.05 | 0.0K |
| 13:50 | 1,134.03 | 1,134.03 | 1,133.54 | 1,133.57 | 0.0K |
| 13:55 | 1,133.38 | 1,133.50 | 1,133.19 | 1,133.39 | 0.0K |
| 14:00 | 1,133.37 | 1,134.49 | 1,133.37 | 1,134.30 | 0.0K |
| 14:05 | 1,134.31 | 1,134.94 | 1,134.31 | 1,134.76 | 0.0K |
| 14:10 | 1,134.72 | 1,134.98 | 1,134.72 | 1,134.98 | 0.0K |
| 14:15 | 1,134.74 | 1,135.36 | 1,134.55 | 1,134.55 | 0.0K |
| 14:20 | 1,134.59 | 1,134.59 | 1,134.36 | 1,134.42 | 0.0K |
| 14:25 | 1,134.44 | 1,135.02 | 1,134.44 | 1,134.90 | 0.0K |
| 14:30 | 1,134.74 | 1,135.06 | 1,134.66 | 1,134.66 | 0.0K |
| 14:35 | 1,134.97 | 1,134.97 | 1,134.32 | 1,134.65 | 0.0K |
| 14:40 | 1,134.66 | 1,134.98 | 1,134.66 | 1,134.96 | 0.0K |
| 14:45 | 1,135.27 | 1,136.10 | 1,135.21 | 1,135.74 | 0.0K |
| 14:50 | 1,135.74 | 1,136.05 | 1,135.74 | 1,136.05 | 0.0K |
| 14:55 | 1,136.49 | 1,136.84 | 1,136.40 | 1,136.40 | 0.0K |
| 15:00 | 1,136.42 | 1,136.85 | 1,136.42 | 1,136.67 | 0.0K |
| 15:05 | 1,136.36 | 1,137.00 | 1,136.36 | 1,136.43 | 0.0K |
| 15:10 | 1,136.46 | 1,137.82 | 1,136.46 | 1,137.78 | 0.0K |
| 15:15 | 1,137.66 | 1,137.90 | 1,137.16 | 1,137.16 | 0.0K |
| 15:20 | 1,137.09 | 1,137.37 | 1,136.28 | 1,137.15 | 0.0K |
| 15:25 | 1,136.84 | 1,136.91 | 1,135.12 | 1,135.18 | 0.0K |
| 15:30 | 1,135.17 | 1,136.94 | 1,134.87 | 1,136.94 | 0.0K |
| 15:35 | 1,137.00 | 1,137.00 | 1,135.85 | 1,135.86 | 0.0K |
| 15:40 | 1,135.86 | 1,136.78 | 1,135.84 | 1,136.72 | 0.0K |
| 15:45 | 1,136.76 | 1,136.76 | 1,135.75 | 1,135.75 | 0.0K |
| 15:50 | 1,135.75 | 1,139.22 | 1,135.13 | 1,139.20 | 0.0K |
| 15:55 | 1,138.97 | 1,139.21 | 1,138.14 | 1,138.35 | 0.0K |
| 16:00 | 1,138.38 | 1,138.94 | 1,138.24 | 1,138.31 | 0.0K |
| 16:05 | 1,137.84 | 1,137.96 | 1,137.78 | 1,137.78 | 0.0K |
| 16:10 | 1,137.73 | 1,138.91 | 1,137.73 | 1,138.86 | 0.0K |
| 16:15 | 1,138.93 | 1,138.99 | 1,138.29 | 1,138.43 | 0.0K |
| 16:20 | 1,138.40 | 1,138.65 | 1,138.28 | 1,138.53 | 0.0K |
| 16:25 | 1,138.50 | 1,138.63 | 1,138.03 | 1,138.03 | 0.0K |
| 16:30 | 1,138.14 | 1,139.14 | 1,138.14 | 1,139.14 | 0.0K |
| 16:35 | 1,138.17 | 1,138.17 | 1,137.68 | 1,137.68 | 0.0K |
| 16:40 | 1,137.60 | 1,138.49 | 1,137.16 | 1,138.49 | 0.0K |
| 16:45 | 1,138.36 | 1,138.64 | 1,137.32 | 1,137.75 | 0.0K |
| 16:50 | 1,137.71 | 1,138.34 | 1,137.70 | 1,137.70 | 0.0K |
| 16:55 | 1,137.63 | 1,137.95 | 1,137.60 | 1,137.92 | 0.0K |
| 17:00 | 1,138.00 | 1,138.05 | 1,138.00 | 1,138.02 | 0.0K |
| 17:05 | 1,137.70 | 1,137.81 | 1,137.70 | 1,137.75 | 0.0K |
| 17:10 | 1,137.71 | 1,137.74 | 1,137.71 | 1,137.73 | 0.0K |
| 17:15 | 1,137.79 | 1,137.79 | 1,137.79 | 1,137.79 | 0.0K |
| 17:20 | 1,137.81 | 1,137.81 | 1,137.70 | 1,137.70 | 0.0K |
| 17:25 | 1,137.73 | 1,137.73 | 1,137.73 | 1,137.73 | 0.0K |
| 17:30 | 1,137.70 | 1,137.78 | 1,137.66 | 1,137.78 | 0.0K |
| 17:35 | 1,137.78 | 1,137.78 | 1,137.71 | 1,137.71 | 0.0K |