CECE Telecom (CECETEL)

CECETEL
🏛️ オーストリア →
1,218.89
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,133.93 1,138.00 1,133.93 1,138.00 0.0K
09:05 1,138.06 1,138.06 1,136.53 1,136.62 0.0K
09:10 1,136.60 1,137.25 1,135.96 1,136.44 0.0K
09:15 1,137.17 1,137.40 1,136.37 1,137.00 0.0K
09:20 1,136.97 1,137.99 1,136.97 1,137.87 0.0K
09:25 1,137.91 1,138.82 1,136.60 1,137.33 0.0K
09:30 1,137.31 1,138.04 1,136.44 1,136.44 0.0K
09:35 1,136.38 1,136.97 1,136.18 1,136.78 0.0K
09:40 1,137.11 1,137.45 1,136.69 1,137.45 0.0K
09:45 1,137.39 1,137.89 1,137.31 1,137.89 0.0K
09:50 1,137.75 1,138.17 1,137.27 1,138.17 0.0K
09:55 1,138.13 1,138.13 1,135.15 1,135.65 0.0K
10:00 1,135.71 1,135.71 1,133.75 1,134.89 0.0K
10:05 1,135.01 1,135.79 1,135.01 1,135.55 0.0K
10:10 1,135.55 1,135.55 1,134.39 1,134.61 0.0K
10:15 1,134.91 1,136.19 1,134.91 1,135.93 0.0K
10:20 1,135.94 1,135.94 1,134.83 1,135.15 0.0K
10:25 1,135.03 1,135.03 1,134.35 1,134.95 0.0K
10:30 1,134.91 1,135.44 1,134.74 1,135.05 0.0K
10:35 1,135.03 1,135.34 1,134.91 1,134.91 0.0K
10:40 1,134.97 1,134.97 1,133.57 1,133.87 0.0K
10:45 1,134.51 1,134.51 1,132.14 1,132.76 0.0K
10:50 1,132.78 1,132.78 1,130.48 1,132.03 0.0K
10:55 1,132.15 1,132.45 1,131.56 1,132.24 0.0K
11:00 1,132.10 1,132.29 1,131.66 1,131.66 0.0K
11:05 1,131.91 1,132.78 1,131.91 1,132.78 0.0K
11:10 1,132.81 1,132.81 1,131.63 1,131.63 0.0K
11:15 1,131.57 1,132.32 1,131.51 1,132.20 0.0K
11:20 1,132.19 1,132.43 1,132.08 1,132.33 0.0K
11:25 1,132.26 1,132.26 1,131.94 1,131.94 0.0K
11:30 1,131.91 1,133.19 1,131.91 1,133.19 0.0K
11:35 1,132.95 1,133.44 1,132.50 1,132.50 0.0K
11:40 1,132.47 1,133.48 1,132.47 1,133.17 0.0K
11:45 1,133.53 1,133.85 1,133.53 1,133.73 0.0K
11:50 1,133.69 1,133.81 1,133.25 1,133.33 0.0K
11:55 1,133.27 1,133.48 1,132.83 1,132.95 0.0K
12:00 1,132.94 1,133.12 1,132.51 1,132.94 0.0K
12:05 1,132.76 1,132.92 1,132.17 1,132.17 0.0K
12:10 1,132.59 1,132.70 1,132.55 1,132.70 0.0K
12:15 1,133.02 1,133.10 1,132.38 1,133.09 0.0K
12:20 1,133.15 1,133.19 1,133.15 1,133.18 0.0K
12:25 1,133.18 1,133.31 1,132.60 1,132.60 0.0K
12:30 1,132.60 1,133.45 1,132.56 1,133.06 0.0K
12:35 1,132.50 1,132.60 1,132.11 1,132.30 0.0K
12:40 1,132.21 1,132.21 1,131.35 1,131.60 0.0K
12:45 1,131.59 1,131.82 1,131.46 1,131.82 0.0K
12:50 1,131.82 1,131.82 1,130.93 1,130.93 0.0K
12:55 1,130.91 1,131.17 1,130.91 1,130.93 0.0K
13:00 1,130.84 1,131.27 1,130.53 1,130.78 0.0K
13:05 1,130.53 1,131.02 1,130.26 1,130.26 0.0K
13:10 1,130.27 1,131.42 1,130.27 1,131.42 0.0K
13:15 1,131.36 1,132.58 1,131.36 1,132.27 0.0K
13:20 1,132.31 1,132.33 1,130.44 1,130.94 0.0K
13:25 1,131.06 1,131.10 1,130.49 1,130.80 0.0K
13:30 1,130.77 1,131.00 1,130.36 1,130.99 0.0K
13:35 1,131.04 1,131.50 1,131.04 1,131.50 0.0K
13:40 1,131.53 1,131.53 1,130.82 1,130.94 0.0K
13:45 1,131.00 1,131.35 1,131.00 1,131.23 0.0K
13:50 1,130.61 1,131.35 1,130.48 1,131.35 0.0K
13:55 1,131.49 1,131.56 1,131.43 1,131.56 0.0K
14:00 1,131.56 1,132.09 1,131.56 1,131.99 0.0K
14:05 1,132.09 1,132.27 1,132.09 1,132.23 0.0K
14:10 1,132.18 1,132.18 1,131.75 1,131.84 0.0K
14:15 1,132.16 1,132.48 1,131.83 1,132.48 0.0K
14:20 1,132.41 1,132.89 1,132.40 1,132.66 0.0K
14:25 1,132.96 1,133.53 1,132.92 1,133.53 0.0K
14:30 1,133.56 1,134.62 1,133.47 1,134.62 0.0K
14:35 1,134.99 1,135.06 1,134.00 1,134.32 0.0K
14:40 1,134.37 1,134.72 1,134.33 1,134.52 0.0K
14:45 1,134.84 1,135.71 1,134.13 1,134.13 0.0K
14:50 1,134.11 1,134.48 1,134.00 1,134.00 0.0K
14:55 1,133.99 1,134.06 1,133.93 1,134.06 0.0K
15:00 1,134.08 1,134.27 1,134.08 1,134.23 0.0K
15:05 1,134.11 1,135.25 1,134.11 1,134.94 0.0K
15:10 1,134.99 1,136.25 1,134.62 1,135.48 0.0K
15:15 1,135.80 1,137.49 1,135.80 1,137.49 0.0K
15:20 1,137.47 1,138.61 1,137.47 1,138.61 0.0K
15:25 1,138.24 1,138.24 1,137.22 1,137.22 0.0K
15:30 1,137.63 1,139.25 1,137.63 1,139.25 0.0K
15:35 1,139.44 1,139.57 1,137.48 1,137.67 0.0K
15:40 1,137.77 1,138.54 1,137.59 1,137.97 0.0K
15:45 1,138.10 1,138.98 1,138.10 1,138.67 0.0K
15:50 1,138.76 1,139.03 1,138.34 1,138.41 0.0K
15:55 1,138.58 1,139.09 1,137.69 1,137.96 0.0K
16:00 1,137.97 1,139.81 1,137.97 1,139.33 0.0K
16:05 1,139.32 1,139.98 1,139.32 1,139.92 0.0K
16:10 1,139.98 1,140.53 1,139.86 1,140.51 0.0K
16:15 1,140.19 1,140.80 1,140.19 1,140.55 0.0K
16:20 1,140.72 1,143.51 1,140.72 1,142.88 0.0K
16:25 1,143.51 1,144.16 1,142.88 1,143.22 0.0K
16:30 1,143.46 1,143.46 1,142.17 1,142.21 0.0K
16:35 1,142.45 1,142.57 1,140.99 1,141.84 0.0K
16:40 1,141.91 1,143.19 1,141.91 1,142.90 0.0K
16:45 1,143.22 1,143.54 1,141.81 1,141.81 0.0K
16:50 1,141.83 1,141.90 1,140.95 1,141.90 0.0K
16:55 1,141.58 1,141.90 1,140.32 1,141.03 0.0K
17:00 1,143.33 1,143.40 1,143.31 1,143.40 0.0K
17:05 1,144.67 1,144.67 1,144.31 1,144.31 0.0K
17:10 1,144.37 1,144.58 1,144.37 1,144.58 0.0K
17:15 1,144.60 1,144.60 1,144.60 1,144.60 0.0K
17:20 1,144.59 1,144.77 1,144.59 1,144.77 0.0K
17:25 1,144.85 1,144.96 1,144.85 1,144.96 0.0K
17:30 1,144.91 1,145.02 1,144.91 1,145.02 0.0K
17:35 1,145.05 1,145.11 1,144.53 1,144.53 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし