1,218.89
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,133.06 | 1,135.39 | 1,131.79 | 1,134.41 | 0.0K |
| 09:05 | 1,134.53 | 1,135.37 | 1,133.50 | 1,135.37 | 0.0K |
| 09:10 | 1,135.37 | 1,137.55 | 1,135.37 | 1,137.55 | 0.0K |
| 09:15 | 1,136.92 | 1,137.49 | 1,136.23 | 1,136.23 | 0.0K |
| 09:20 | 1,136.26 | 1,137.20 | 1,135.77 | 1,137.10 | 0.0K |
| 09:25 | 1,136.47 | 1,138.91 | 1,136.15 | 1,138.72 | 0.0K |
| 09:30 | 1,138.77 | 1,139.39 | 1,136.73 | 1,136.98 | 0.0K |
| 09:35 | 1,136.35 | 1,137.18 | 1,135.88 | 1,136.86 | 0.0K |
| 09:40 | 1,136.84 | 1,138.96 | 1,136.84 | 1,137.76 | 0.0K |
| 09:45 | 1,137.51 | 1,138.71 | 1,137.51 | 1,138.08 | 0.0K |
| 09:50 | 1,138.08 | 1,138.39 | 1,137.65 | 1,138.18 | 0.0K |
| 09:55 | 1,137.29 | 1,138.71 | 1,137.17 | 1,138.38 | 0.0K |
| 10:00 | 1,138.35 | 1,138.41 | 1,136.97 | 1,137.99 | 0.0K |
| 10:05 | 1,137.99 | 1,138.24 | 1,137.07 | 1,137.07 | 0.0K |
| 10:10 | 1,136.72 | 1,137.49 | 1,136.22 | 1,136.75 | 0.0K |
| 10:15 | 1,136.93 | 1,137.81 | 1,136.12 | 1,136.84 | 0.0K |
| 10:20 | 1,135.88 | 1,137.18 | 1,135.88 | 1,136.62 | 0.0K |
| 10:25 | 1,136.69 | 1,137.72 | 1,136.69 | 1,136.82 | 0.0K |
| 10:30 | 1,136.85 | 1,137.28 | 1,135.92 | 1,136.30 | 0.0K |
| 10:35 | 1,136.17 | 1,136.95 | 1,135.30 | 1,135.36 | 0.0K |
| 10:40 | 1,135.37 | 1,136.24 | 1,135.37 | 1,136.24 | 0.0K |
| 10:45 | 1,136.11 | 1,136.11 | 1,135.17 | 1,135.49 | 0.0K |
| 10:50 | 1,135.61 | 1,136.70 | 1,135.61 | 1,136.28 | 0.0K |
| 10:55 | 1,136.34 | 1,136.50 | 1,136.28 | 1,136.35 | 0.0K |
| 11:00 | 1,136.23 | 1,136.23 | 1,135.27 | 1,135.49 | 0.0K |
| 11:05 | 1,135.71 | 1,135.86 | 1,135.49 | 1,135.67 | 0.0K |
| 11:10 | 1,135.70 | 1,135.98 | 1,135.37 | 1,135.98 | 0.0K |
| 11:15 | 1,135.86 | 1,136.13 | 1,135.12 | 1,135.86 | 0.0K |
| 11:20 | 1,135.89 | 1,136.52 | 1,135.89 | 1,136.52 | 0.0K |
| 11:25 | 1,136.84 | 1,136.92 | 1,136.39 | 1,136.55 | 0.0K |
| 11:30 | 1,136.58 | 1,138.31 | 1,136.58 | 1,138.31 | 0.0K |
| 11:35 | 1,138.19 | 1,138.19 | 1,137.34 | 1,137.34 | 0.0K |
| 11:40 | 1,137.35 | 1,138.44 | 1,137.35 | 1,138.37 | 0.0K |
| 11:45 | 1,138.06 | 1,138.39 | 1,138.05 | 1,138.17 | 0.0K |
| 11:50 | 1,138.07 | 1,138.25 | 1,138.07 | 1,138.12 | 0.0K |
| 11:55 | 1,137.49 | 1,137.90 | 1,137.16 | 1,137.16 | 0.0K |
| 12:00 | 1,137.15 | 1,137.17 | 1,136.20 | 1,136.32 | 0.0K |
| 12:05 | 1,135.69 | 1,136.14 | 1,135.45 | 1,135.99 | 0.0K |
| 12:10 | 1,136.09 | 1,136.21 | 1,135.71 | 1,135.71 | 0.0K |
| 12:15 | 1,135.65 | 1,135.71 | 1,134.78 | 1,134.78 | 0.0K |
| 12:20 | 1,134.65 | 1,135.11 | 1,134.65 | 1,134.83 | 0.0K |
| 12:25 | 1,134.58 | 1,134.64 | 1,133.94 | 1,134.57 | 0.0K |
| 12:30 | 1,134.59 | 1,134.72 | 1,134.33 | 1,134.35 | 0.0K |
| 12:35 | 1,134.41 | 1,134.71 | 1,134.31 | 1,134.31 | 0.0K |
| 12:40 | 1,134.25 | 1,134.57 | 1,134.25 | 1,134.26 | 0.0K |
| 12:45 | 1,134.20 | 1,134.44 | 1,134.07 | 1,134.13 | 0.0K |
| 12:50 | 1,134.05 | 1,134.90 | 1,133.58 | 1,134.02 | 0.0K |
| 12:55 | 1,134.65 | 1,134.65 | 1,133.89 | 1,134.20 | 0.0K |
| 13:00 | 1,134.10 | 1,134.37 | 1,133.85 | 1,134.31 | 0.0K |
| 13:05 | 1,134.37 | 1,135.41 | 1,134.25 | 1,135.41 | 0.0K |
| 13:10 | 1,135.45 | 1,135.45 | 1,134.83 | 1,135.04 | 0.0K |
| 13:15 | 1,135.35 | 1,135.35 | 1,134.46 | 1,134.46 | 0.0K |
| 13:20 | 1,134.49 | 1,134.66 | 1,134.18 | 1,134.66 | 0.0K |
| 13:25 | 1,134.63 | 1,135.44 | 1,134.63 | 1,135.44 | 0.0K |
| 13:30 | 1,135.52 | 1,136.74 | 1,134.21 | 1,134.21 | 0.0K |
| 13:35 | 1,134.15 | 1,134.29 | 1,133.92 | 1,134.04 | 0.0K |
| 13:40 | 1,134.04 | 1,134.41 | 1,133.73 | 1,133.86 | 0.0K |
| 13:45 | 1,133.98 | 1,133.98 | 1,133.66 | 1,133.98 | 0.0K |
| 13:50 | 1,134.00 | 1,134.00 | 1,133.35 | 1,133.39 | 0.0K |
| 13:55 | 1,133.48 | 1,133.79 | 1,133.16 | 1,133.66 | 0.0K |
| 14:00 | 1,133.59 | 1,133.74 | 1,133.11 | 1,133.33 | 0.0K |
| 14:05 | 1,133.46 | 1,134.45 | 1,133.42 | 1,134.03 | 0.0K |
| 14:10 | 1,133.01 | 1,134.94 | 1,132.95 | 1,134.94 | 0.0K |
| 14:15 | 1,134.92 | 1,134.92 | 1,134.31 | 1,134.62 | 0.0K |
| 14:20 | 1,134.68 | 1,134.97 | 1,134.23 | 1,134.97 | 0.0K |
| 14:25 | 1,134.85 | 1,134.85 | 1,133.30 | 1,133.30 | 0.0K |
| 14:30 | 1,133.29 | 1,133.77 | 1,131.60 | 1,131.66 | 0.0K |
| 14:35 | 1,132.29 | 1,132.81 | 1,131.89 | 1,132.69 | 0.0K |
| 14:40 | 1,132.73 | 1,132.79 | 1,132.12 | 1,132.25 | 0.0K |
| 14:45 | 1,132.19 | 1,132.19 | 1,131.26 | 1,131.76 | 0.0K |
| 14:50 | 1,131.56 | 1,131.56 | 1,130.11 | 1,130.11 | 0.0K |
| 14:55 | 1,130.23 | 1,130.42 | 1,129.84 | 1,130.40 | 0.0K |
| 15:00 | 1,130.53 | 1,130.84 | 1,130.28 | 1,130.80 | 0.0K |
| 15:05 | 1,130.86 | 1,131.59 | 1,130.23 | 1,131.59 | 0.0K |
| 15:10 | 1,131.64 | 1,131.89 | 1,131.52 | 1,131.69 | 0.0K |
| 15:15 | 1,131.87 | 1,132.71 | 1,131.87 | 1,132.65 | 0.0K |
| 15:20 | 1,132.73 | 1,132.73 | 1,132.30 | 1,132.30 | 0.0K |
| 15:25 | 1,131.86 | 1,132.17 | 1,131.86 | 1,132.16 | 0.0K |
| 15:30 | 1,132.17 | 1,132.17 | 1,130.96 | 1,130.96 | 0.0K |
| 15:35 | 1,131.02 | 1,131.31 | 1,130.03 | 1,130.40 | 0.0K |
| 15:40 | 1,130.32 | 1,130.98 | 1,130.32 | 1,130.98 | 0.0K |
| 15:45 | 1,131.08 | 1,131.60 | 1,130.65 | 1,131.42 | 0.0K |
| 15:50 | 1,131.55 | 1,132.19 | 1,131.55 | 1,131.67 | 0.0K |
| 15:55 | 1,131.79 | 1,131.91 | 1,131.73 | 1,131.86 | 0.0K |
| 16:00 | 1,131.91 | 1,131.93 | 1,130.84 | 1,131.68 | 0.0K |
| 16:05 | 1,131.74 | 1,133.31 | 1,131.68 | 1,131.71 | 0.0K |
| 16:10 | 1,131.60 | 1,131.67 | 1,131.17 | 1,131.33 | 0.0K |
| 16:15 | 1,131.39 | 1,132.02 | 1,131.29 | 1,131.29 | 0.0K |
| 16:20 | 1,131.22 | 1,131.22 | 1,130.54 | 1,130.85 | 0.0K |
| 16:25 | 1,130.61 | 1,131.07 | 1,129.95 | 1,130.70 | 0.0K |
| 16:30 | 1,130.71 | 1,130.83 | 1,129.98 | 1,129.98 | 0.0K |
| 16:35 | 1,129.92 | 1,130.57 | 1,129.49 | 1,130.46 | 0.0K |
| 16:40 | 1,130.11 | 1,130.33 | 1,129.70 | 1,130.02 | 0.0K |
| 16:45 | 1,129.90 | 1,133.37 | 1,129.77 | 1,133.12 | 0.0K |
| 16:50 | 1,132.84 | 1,133.26 | 1,132.61 | 1,132.84 | 0.0K |
| 16:55 | 1,132.87 | 1,134.00 | 1,132.87 | 1,134.00 | 0.0K |
| 17:00 | 1,133.81 | 1,133.96 | 1,133.81 | 1,133.96 | 0.0K |
| 17:05 | 1,132.70 | 1,132.70 | 1,132.60 | 1,132.64 | 0.0K |
| 17:10 | 1,132.46 | 1,132.56 | 1,132.46 | 1,132.56 | 0.0K |
| 17:15 | 1,132.56 | 1,132.56 | 1,132.50 | 1,132.50 | 0.0K |
| 17:20 | 1,132.51 | 1,132.52 | 1,132.51 | 1,132.52 | 0.0K |
| 17:25 | 1,132.55 | 1,132.55 | 1,132.52 | 1,132.52 | 0.0K |
| 17:30 | 1,132.47 | 1,132.47 | 1,132.32 | 1,132.32 | 0.0K |
| 17:35 | 1,132.33 | 1,132.59 | 1,132.33 | 1,132.59 | 0.0K |