1,218.89
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,109.41 | 1,111.62 | 1,109.30 | 1,109.30 | 0.0K |
| 09:05 | 1,109.61 | 1,111.28 | 1,109.47 | 1,110.65 | 0.0K |
| 09:10 | 1,110.69 | 1,110.69 | 1,108.97 | 1,108.97 | 0.0K |
| 09:15 | 1,108.39 | 1,109.95 | 1,108.39 | 1,108.44 | 0.0K |
| 09:20 | 1,108.59 | 1,108.59 | 1,106.88 | 1,107.26 | 0.0K |
| 09:25 | 1,107.14 | 1,107.85 | 1,107.14 | 1,107.47 | 0.0K |
| 09:30 | 1,107.15 | 1,108.55 | 1,107.15 | 1,107.80 | 0.0K |
| 09:35 | 1,107.99 | 1,108.34 | 1,107.84 | 1,108.22 | 0.0K |
| 09:40 | 1,108.26 | 1,108.69 | 1,108.14 | 1,108.69 | 0.0K |
| 09:45 | 1,108.81 | 1,108.81 | 1,106.40 | 1,106.53 | 0.0K |
| 09:50 | 1,106.63 | 1,107.11 | 1,106.45 | 1,107.11 | 0.0K |
| 09:55 | 1,107.17 | 1,107.17 | 1,106.04 | 1,106.58 | 0.0K |
| 10:00 | 1,106.60 | 1,108.45 | 1,106.60 | 1,107.64 | 0.0K |
| 10:05 | 1,107.58 | 1,108.88 | 1,107.38 | 1,108.08 | 0.0K |
| 10:10 | 1,107.99 | 1,108.30 | 1,107.59 | 1,108.21 | 0.0K |
| 10:15 | 1,108.46 | 1,109.15 | 1,108.46 | 1,109.15 | 0.0K |
| 10:20 | 1,109.28 | 1,110.62 | 1,109.28 | 1,110.59 | 0.0K |
| 10:25 | 1,110.64 | 1,112.88 | 1,110.58 | 1,112.07 | 0.0K |
| 10:30 | 1,112.68 | 1,113.27 | 1,111.52 | 1,112.90 | 0.0K |
| 10:35 | 1,113.85 | 1,114.48 | 1,112.00 | 1,113.71 | 0.0K |
| 10:40 | 1,113.63 | 1,114.94 | 1,112.97 | 1,112.97 | 0.0K |
| 10:45 | 1,112.78 | 1,113.04 | 1,112.60 | 1,112.72 | 0.0K |
| 10:50 | 1,112.69 | 1,113.68 | 1,112.69 | 1,113.16 | 0.0K |
| 10:55 | 1,113.04 | 1,114.63 | 1,113.04 | 1,114.00 | 0.0K |
| 11:00 | 1,114.15 | 1,115.72 | 1,112.54 | 1,113.39 | 0.0K |
| 11:05 | 1,113.33 | 1,113.33 | 1,110.93 | 1,112.31 | 0.0K |
| 11:10 | 1,112.37 | 1,112.84 | 1,111.40 | 1,112.62 | 0.0K |
| 11:15 | 1,113.08 | 1,113.81 | 1,112.18 | 1,113.81 | 0.0K |
| 11:20 | 1,113.65 | 1,114.50 | 1,113.02 | 1,114.50 | 0.0K |
| 11:25 | 1,115.13 | 1,116.76 | 1,114.82 | 1,116.19 | 0.0K |
| 11:30 | 1,116.27 | 1,116.65 | 1,115.71 | 1,116.65 | 0.0K |
| 11:35 | 1,116.65 | 1,116.65 | 1,114.88 | 1,114.88 | 0.0K |
| 11:40 | 1,114.81 | 1,114.81 | 1,113.60 | 1,114.11 | 0.0K |
| 11:45 | 1,114.42 | 1,115.50 | 1,114.33 | 1,114.87 | 0.0K |
| 11:50 | 1,114.85 | 1,115.74 | 1,114.60 | 1,115.72 | 0.0K |
| 11:55 | 1,115.80 | 1,115.84 | 1,114.66 | 1,115.41 | 0.0K |
| 12:00 | 1,115.12 | 1,115.18 | 1,114.13 | 1,114.36 | 0.0K |
| 12:05 | 1,114.55 | 1,115.17 | 1,114.54 | 1,114.80 | 0.0K |
| 12:10 | 1,114.82 | 1,116.13 | 1,114.76 | 1,116.13 | 0.0K |
| 12:15 | 1,116.32 | 1,116.32 | 1,114.56 | 1,114.56 | 0.0K |
| 12:20 | 1,114.57 | 1,115.40 | 1,114.57 | 1,115.15 | 0.0K |
| 12:25 | 1,115.20 | 1,115.96 | 1,115.14 | 1,115.59 | 0.0K |
| 12:30 | 1,115.50 | 1,116.69 | 1,115.44 | 1,116.54 | 0.0K |
| 12:35 | 1,116.60 | 1,118.11 | 1,115.84 | 1,118.11 | 0.0K |
| 12:40 | 1,118.10 | 1,118.23 | 1,117.60 | 1,117.67 | 0.0K |
| 12:45 | 1,117.54 | 1,118.21 | 1,116.37 | 1,118.11 | 0.0K |
| 12:50 | 1,118.16 | 1,119.23 | 1,118.00 | 1,119.23 | 0.0K |
| 12:55 | 1,119.42 | 1,119.74 | 1,118.79 | 1,119.55 | 0.0K |
| 13:00 | 1,119.60 | 1,119.91 | 1,118.47 | 1,118.69 | 0.0K |
| 13:05 | 1,117.53 | 1,119.44 | 1,117.40 | 1,119.44 | 0.0K |
| 13:10 | 1,119.50 | 1,120.07 | 1,119.00 | 1,119.00 | 0.0K |
| 13:15 | 1,119.32 | 1,120.01 | 1,118.77 | 1,118.77 | 0.0K |
| 13:20 | 1,118.09 | 1,118.09 | 1,117.15 | 1,117.15 | 0.0K |
| 13:25 | 1,117.47 | 1,117.65 | 1,117.25 | 1,117.25 | 0.0K |
| 13:30 | 1,117.20 | 1,117.66 | 1,117.03 | 1,117.66 | 0.0K |
| 13:35 | 1,117.78 | 1,118.50 | 1,117.50 | 1,118.31 | 0.0K |
| 13:40 | 1,118.07 | 1,118.95 | 1,117.44 | 1,118.00 | 0.0K |
| 13:45 | 1,118.00 | 1,118.00 | 1,117.68 | 1,117.68 | 0.0K |
| 13:50 | 1,117.60 | 1,118.61 | 1,117.60 | 1,118.61 | 0.0K |
| 13:55 | 1,118.73 | 1,118.89 | 1,117.89 | 1,118.89 | 0.0K |
| 14:00 | 1,119.08 | 1,119.08 | 1,118.21 | 1,118.58 | 0.0K |
| 14:05 | 1,118.64 | 1,119.07 | 1,118.60 | 1,118.68 | 0.0K |
| 14:10 | 1,118.60 | 1,119.08 | 1,118.60 | 1,118.71 | 0.0K |
| 14:15 | 1,118.52 | 1,119.43 | 1,118.52 | 1,119.43 | 0.0K |
| 14:20 | 1,119.46 | 1,120.64 | 1,119.45 | 1,119.47 | 0.0K |
| 14:25 | 1,119.71 | 1,120.42 | 1,119.65 | 1,119.65 | 0.0K |
| 14:30 | 1,119.94 | 1,120.16 | 1,119.53 | 1,120.16 | 0.0K |
| 14:35 | 1,120.06 | 1,120.06 | 1,119.43 | 1,119.97 | 0.0K |
| 14:40 | 1,119.94 | 1,120.03 | 1,119.22 | 1,119.38 | 0.0K |
| 14:45 | 1,119.20 | 1,119.69 | 1,118.95 | 1,119.69 | 0.0K |
| 14:50 | 1,119.74 | 1,120.31 | 1,119.43 | 1,119.46 | 0.0K |
| 14:55 | 1,118.83 | 1,119.37 | 1,118.65 | 1,118.87 | 0.0K |
| 15:00 | 1,118.85 | 1,119.65 | 1,118.45 | 1,119.65 | 0.0K |
| 15:05 | 1,119.77 | 1,120.34 | 1,119.01 | 1,120.34 | 0.0K |
| 15:10 | 1,120.35 | 1,120.54 | 1,119.89 | 1,119.89 | 0.0K |
| 15:15 | 1,119.87 | 1,119.87 | 1,119.37 | 1,119.66 | 0.0K |
| 15:20 | 1,119.68 | 1,119.93 | 1,119.13 | 1,119.13 | 0.0K |
| 15:25 | 1,119.76 | 1,120.04 | 1,119.07 | 1,119.09 | 0.0K |
| 15:30 | 1,119.10 | 1,119.23 | 1,118.60 | 1,119.23 | 0.0K |
| 15:35 | 1,119.24 | 1,119.24 | 1,118.56 | 1,119.19 | 0.0K |
| 15:40 | 1,119.13 | 1,119.13 | 1,117.03 | 1,117.12 | 0.0K |
| 15:45 | 1,117.18 | 1,117.86 | 1,117.18 | 1,117.60 | 0.0K |
| 15:50 | 1,117.58 | 1,117.58 | 1,116.93 | 1,116.98 | 0.0K |
| 15:55 | 1,116.92 | 1,117.84 | 1,116.92 | 1,117.08 | 0.0K |
| 16:00 | 1,117.10 | 1,118.12 | 1,117.10 | 1,118.12 | 0.0K |
| 16:05 | 1,118.06 | 1,119.90 | 1,117.70 | 1,119.58 | 0.0K |
| 16:10 | 1,119.66 | 1,121.07 | 1,119.49 | 1,119.55 | 0.0K |
| 16:15 | 1,119.49 | 1,119.89 | 1,119.31 | 1,119.89 | 0.0K |
| 16:20 | 1,119.87 | 1,119.87 | 1,119.04 | 1,119.04 | 0.0K |
| 16:25 | 1,118.73 | 1,119.10 | 1,118.22 | 1,118.53 | 0.0K |
| 16:30 | 1,118.51 | 1,119.09 | 1,118.19 | 1,118.50 | 0.0K |
| 16:35 | 1,118.81 | 1,119.73 | 1,118.71 | 1,119.73 | 0.0K |
| 16:40 | 1,119.72 | 1,119.87 | 1,118.99 | 1,118.99 | 0.0K |
| 16:45 | 1,118.93 | 1,119.18 | 1,117.73 | 1,118.10 | 0.0K |
| 16:50 | 1,118.29 | 1,118.92 | 1,117.84 | 1,117.84 | 0.0K |
| 16:55 | 1,117.91 | 1,118.23 | 1,117.19 | 1,117.50 | 0.0K |
| 17:00 | 1,117.26 | 1,117.29 | 1,117.22 | 1,117.29 | 0.0K |
| 17:05 | 1,117.60 | 1,117.63 | 1,117.49 | 1,117.49 | 0.0K |
| 17:10 | 1,117.53 | 1,117.53 | 1,117.38 | 1,117.38 | 0.0K |
| 17:15 | 1,117.45 | 1,117.46 | 1,117.45 | 1,117.46 | 0.0K |
| 17:20 | 1,117.39 | 1,117.40 | 1,117.39 | 1,117.40 | 0.0K |
| 17:25 | 1,117.41 | 1,117.46 | 1,117.41 | 1,117.46 | 0.0K |
| 17:30 | 1,117.51 | 1,117.60 | 1,117.51 | 1,117.60 | 0.0K |
| 17:35 | 1,117.48 | 1,117.55 | 1,117.48 | 1,117.55 | 0.0K |