CECE Telecom (CECETEL)

CECETEL
🏛️ オーストリア →
1,218.89
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,101.57 1,105.27 1,101.57 1,101.71 0.0K
09:05 1,103.59 1,103.59 1,101.69 1,101.75 0.0K
09:10 1,101.77 1,102.73 1,100.98 1,102.73 0.0K
09:15 1,102.84 1,103.23 1,102.09 1,103.23 0.0K
09:20 1,103.41 1,104.36 1,102.79 1,102.79 0.0K
09:25 1,102.42 1,102.42 1,100.31 1,100.31 0.0K
09:30 1,100.48 1,102.27 1,100.48 1,102.26 0.0K
09:35 1,102.63 1,103.62 1,102.63 1,103.19 0.0K
09:40 1,103.21 1,103.81 1,101.95 1,103.75 0.0K
09:45 1,103.87 1,104.04 1,102.65 1,103.28 0.0K
09:50 1,102.99 1,102.99 1,101.67 1,101.81 0.0K
09:55 1,101.49 1,102.57 1,101.25 1,102.01 0.0K
10:00 1,101.98 1,103.02 1,101.92 1,102.87 0.0K
10:05 1,102.93 1,102.93 1,100.86 1,101.95 0.0K
10:10 1,101.77 1,103.26 1,101.52 1,102.63 0.0K
10:15 1,102.31 1,103.15 1,102.31 1,103.15 0.0K
10:20 1,103.02 1,103.22 1,102.84 1,103.07 0.0K
10:25 1,102.94 1,103.23 1,102.85 1,103.23 0.0K
10:30 1,103.16 1,103.83 1,103.10 1,103.83 0.0K
10:35 1,103.89 1,104.82 1,103.80 1,104.59 0.0K
10:40 1,104.49 1,104.55 1,104.29 1,104.40 0.0K
10:45 1,104.46 1,104.46 1,104.21 1,104.27 0.0K
10:50 1,104.25 1,104.25 1,102.77 1,103.05 0.0K
10:55 1,103.17 1,103.28 1,102.97 1,103.28 0.0K
11:00 1,103.32 1,103.46 1,103.10 1,103.22 0.0K
11:05 1,103.90 1,104.30 1,103.90 1,103.97 0.0K
11:10 1,104.02 1,104.22 1,103.95 1,104.16 0.0K
11:15 1,104.03 1,104.34 1,103.90 1,103.90 0.0K
11:20 1,103.90 1,104.78 1,103.90 1,104.78 0.0K
11:25 1,104.84 1,105.67 1,104.84 1,105.38 0.0K
11:30 1,105.37 1,105.62 1,105.37 1,105.58 0.0K
11:35 1,105.70 1,105.85 1,105.58 1,105.60 0.0K
11:40 1,105.50 1,105.66 1,105.27 1,105.66 0.0K
11:45 1,105.63 1,105.63 1,105.21 1,105.39 0.0K
11:50 1,105.38 1,105.38 1,104.87 1,104.99 0.0K
11:55 1,104.63 1,104.72 1,104.23 1,104.61 0.0K
12:00 1,104.61 1,104.61 1,103.28 1,103.32 0.0K
12:05 1,104.58 1,104.79 1,104.58 1,104.79 0.0K
12:10 1,104.66 1,105.40 1,104.66 1,105.14 0.0K
12:15 1,104.52 1,104.69 1,103.63 1,103.63 0.0K
12:20 1,103.66 1,104.42 1,103.66 1,104.31 0.0K
12:25 1,104.25 1,104.40 1,104.25 1,104.40 0.0K
12:30 1,104.41 1,104.41 1,103.39 1,103.39 0.0K
12:35 1,103.33 1,103.56 1,103.02 1,103.37 0.0K
12:40 1,103.41 1,103.93 1,103.41 1,103.93 0.0K
12:45 1,103.62 1,104.55 1,103.24 1,104.49 0.0K
12:50 1,104.43 1,104.60 1,104.40 1,104.47 0.0K
12:55 1,104.53 1,104.62 1,104.40 1,104.55 0.0K
13:00 1,104.53 1,104.70 1,104.53 1,104.64 0.0K
13:05 1,104.33 1,104.70 1,102.96 1,102.96 0.0K
13:10 1,103.08 1,103.67 1,103.02 1,103.49 0.0K
13:15 1,103.39 1,103.39 1,103.08 1,103.11 0.0K
13:20 1,103.14 1,103.67 1,103.14 1,103.58 0.0K
13:25 1,103.64 1,103.65 1,103.56 1,103.58 0.0K
13:30 1,103.63 1,103.86 1,103.63 1,103.74 0.0K
13:35 1,103.61 1,104.60 1,103.61 1,104.29 0.0K
13:40 1,104.21 1,104.34 1,103.63 1,103.95 0.0K
13:45 1,103.63 1,104.63 1,103.20 1,103.68 0.0K
13:50 1,103.73 1,103.73 1,103.36 1,103.39 0.0K
13:55 1,103.39 1,103.57 1,103.39 1,103.50 0.0K
14:00 1,103.48 1,103.68 1,103.31 1,103.62 0.0K
14:05 1,103.56 1,103.72 1,103.53 1,103.71 0.0K
14:10 1,103.72 1,103.72 1,103.28 1,103.70 0.0K
14:15 1,103.64 1,103.64 1,103.22 1,103.36 0.0K
14:20 1,103.34 1,104.32 1,103.28 1,104.32 0.0K
14:25 1,104.44 1,105.27 1,104.41 1,105.27 0.0K
14:30 1,105.31 1,105.70 1,104.94 1,105.58 0.0K
14:35 1,105.51 1,105.64 1,105.39 1,105.39 0.0K
14:40 1,105.42 1,105.42 1,104.02 1,104.90 0.0K
14:45 1,104.92 1,104.98 1,104.22 1,104.34 0.0K
14:50 1,104.34 1,104.46 1,103.33 1,103.45 0.0K
14:55 1,103.58 1,103.70 1,102.90 1,102.96 0.0K
15:00 1,103.06 1,103.43 1,102.34 1,102.34 0.0K
15:05 1,102.40 1,104.04 1,102.40 1,103.23 0.0K
15:10 1,103.21 1,103.42 1,103.00 1,103.42 0.0K
15:15 1,103.23 1,103.23 1,102.96 1,103.02 0.0K
15:20 1,102.95 1,102.95 1,102.70 1,102.72 0.0K
15:25 1,102.66 1,103.19 1,102.66 1,103.07 0.0K
15:30 1,103.01 1,105.10 1,102.85 1,105.10 0.0K
15:35 1,105.29 1,106.84 1,104.25 1,104.80 0.0K
15:40 1,104.79 1,104.79 1,104.42 1,104.56 0.0K
15:45 1,104.62 1,105.99 1,104.30 1,105.87 0.0K
15:50 1,105.81 1,106.19 1,105.81 1,106.03 0.0K
15:55 1,105.78 1,106.41 1,105.53 1,106.03 0.0K
16:00 1,106.08 1,107.24 1,106.08 1,106.92 0.0K
16:05 1,107.24 1,108.55 1,107.24 1,108.55 0.0K
16:10 1,108.68 1,108.68 1,108.37 1,108.37 0.0K
16:15 1,108.68 1,110.11 1,108.68 1,109.80 0.0K
16:20 1,109.75 1,110.12 1,107.29 1,107.35 0.0K
16:25 1,107.41 1,109.59 1,107.27 1,109.15 0.0K
16:30 1,109.12 1,109.12 1,107.21 1,107.40 0.0K
16:35 1,107.34 1,109.70 1,107.15 1,109.70 0.0K
16:40 1,109.70 1,110.19 1,109.63 1,110.00 0.0K
16:45 1,109.94 1,110.54 1,109.31 1,110.11 0.0K
16:50 1,110.11 1,110.11 1,108.34 1,108.34 0.0K
16:55 1,108.36 1,108.67 1,108.36 1,108.42 0.0K
17:00 1,108.35 1,108.35 1,108.24 1,108.24 0.0K
17:05 1,107.30 1,107.37 1,107.30 1,107.37 0.0K
17:10 1,107.40 1,107.52 1,107.40 1,107.52 0.0K
17:15 1,107.45 1,107.45 1,107.37 1,107.37 0.0K
17:20 1,107.41 1,107.41 1,107.35 1,107.40 0.0K
17:25 1,107.38 1,107.42 1,107.38 1,107.42 0.0K
17:30 1,107.52 1,107.58 1,107.52 1,107.58 0.0K
17:35 1,107.73 1,107.74 1,107.41 1,107.41 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし