1,218.89
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,100.87 | 1,108.72 | 1,100.87 | 1,108.72 | 0.0K |
| 09:05 | 1,110.03 | 1,112.15 | 1,107.79 | 1,107.79 | 0.0K |
| 09:10 | 1,107.74 | 1,109.61 | 1,107.40 | 1,109.30 | 0.0K |
| 09:15 | 1,109.43 | 1,109.43 | 1,105.24 | 1,106.55 | 0.0K |
| 09:20 | 1,106.51 | 1,108.98 | 1,105.36 | 1,108.98 | 0.0K |
| 09:25 | 1,108.92 | 1,110.96 | 1,108.92 | 1,110.96 | 0.0K |
| 09:30 | 1,110.99 | 1,112.73 | 1,109.30 | 1,109.93 | 0.0K |
| 09:35 | 1,110.25 | 1,111.88 | 1,108.93 | 1,111.63 | 0.0K |
| 09:40 | 1,111.66 | 1,111.66 | 1,110.03 | 1,110.77 | 0.0K |
| 09:45 | 1,110.96 | 1,111.43 | 1,110.87 | 1,111.23 | 0.0K |
| 09:50 | 1,111.25 | 1,111.40 | 1,110.70 | 1,110.89 | 0.0K |
| 09:55 | 1,111.01 | 1,111.59 | 1,110.41 | 1,111.59 | 0.0K |
| 10:00 | 1,111.73 | 1,111.73 | 1,110.23 | 1,110.44 | 0.0K |
| 10:05 | 1,110.66 | 1,110.98 | 1,110.09 | 1,110.18 | 0.0K |
| 10:10 | 1,109.98 | 1,111.10 | 1,107.75 | 1,107.75 | 0.0K |
| 10:15 | 1,106.87 | 1,107.12 | 1,105.50 | 1,107.12 | 0.0K |
| 10:20 | 1,107.15 | 1,107.70 | 1,106.14 | 1,107.07 | 0.0K |
| 10:25 | 1,107.01 | 1,108.62 | 1,106.95 | 1,107.16 | 0.0K |
| 10:30 | 1,107.05 | 1,107.23 | 1,106.10 | 1,106.23 | 0.0K |
| 10:35 | 1,106.10 | 1,106.42 | 1,105.80 | 1,106.42 | 0.0K |
| 10:40 | 1,106.38 | 1,106.75 | 1,105.03 | 1,105.09 | 0.0K |
| 10:45 | 1,105.40 | 1,106.95 | 1,105.40 | 1,106.67 | 0.0K |
| 10:50 | 1,106.81 | 1,107.08 | 1,105.99 | 1,105.99 | 0.0K |
| 10:55 | 1,106.18 | 1,106.38 | 1,105.86 | 1,105.86 | 0.0K |
| 11:00 | 1,106.00 | 1,106.53 | 1,105.90 | 1,106.27 | 0.0K |
| 11:05 | 1,106.90 | 1,107.02 | 1,106.08 | 1,106.32 | 0.0K |
| 11:10 | 1,106.37 | 1,106.68 | 1,105.74 | 1,106.06 | 0.0K |
| 11:15 | 1,106.03 | 1,106.03 | 1,105.44 | 1,105.44 | 0.0K |
| 11:20 | 1,105.39 | 1,105.39 | 1,104.15 | 1,104.54 | 0.0K |
| 11:25 | 1,104.85 | 1,105.46 | 1,104.79 | 1,105.40 | 0.0K |
| 11:30 | 1,105.40 | 1,106.08 | 1,105.40 | 1,106.08 | 0.0K |
| 11:35 | 1,106.70 | 1,106.89 | 1,105.91 | 1,106.03 | 0.0K |
| 11:40 | 1,105.91 | 1,106.10 | 1,104.38 | 1,104.63 | 0.0K |
| 11:45 | 1,104.01 | 1,104.61 | 1,104.01 | 1,104.12 | 0.0K |
| 11:50 | 1,104.01 | 1,105.05 | 1,104.01 | 1,105.03 | 0.0K |
| 11:55 | 1,105.49 | 1,105.72 | 1,105.37 | 1,105.44 | 0.0K |
| 12:00 | 1,105.41 | 1,106.62 | 1,104.93 | 1,106.22 | 0.0K |
| 12:05 | 1,106.22 | 1,107.92 | 1,106.22 | 1,107.92 | 0.0K |
| 12:10 | 1,107.66 | 1,108.34 | 1,107.09 | 1,108.30 | 0.0K |
| 12:15 | 1,108.06 | 1,108.06 | 1,107.04 | 1,107.04 | 0.0K |
| 12:20 | 1,106.93 | 1,106.93 | 1,105.73 | 1,105.79 | 0.0K |
| 12:25 | 1,105.86 | 1,105.86 | 1,105.47 | 1,105.63 | 0.0K |
| 12:30 | 1,105.61 | 1,106.11 | 1,104.26 | 1,105.98 | 0.0K |
| 12:35 | 1,106.20 | 1,106.61 | 1,105.75 | 1,106.61 | 0.0K |
| 12:40 | 1,106.59 | 1,106.59 | 1,105.83 | 1,105.83 | 0.0K |
| 12:45 | 1,105.36 | 1,105.62 | 1,104.51 | 1,104.63 | 0.0K |
| 12:50 | 1,104.37 | 1,105.25 | 1,103.43 | 1,105.10 | 0.0K |
| 12:55 | 1,105.16 | 1,105.16 | 1,104.42 | 1,104.42 | 0.0K |
| 13:00 | 1,104.53 | 1,104.95 | 1,103.55 | 1,103.61 | 0.0K |
| 13:05 | 1,103.48 | 1,105.25 | 1,103.48 | 1,104.63 | 0.0K |
| 13:10 | 1,104.57 | 1,104.60 | 1,102.97 | 1,104.60 | 0.0K |
| 13:15 | 1,104.66 | 1,104.72 | 1,103.31 | 1,103.91 | 0.0K |
| 13:20 | 1,103.64 | 1,103.95 | 1,103.05 | 1,103.05 | 0.0K |
| 13:25 | 1,103.11 | 1,103.29 | 1,102.92 | 1,102.92 | 0.0K |
| 13:30 | 1,102.85 | 1,103.77 | 1,102.85 | 1,103.77 | 0.0K |
| 13:35 | 1,103.46 | 1,103.90 | 1,103.26 | 1,103.90 | 0.0K |
| 13:40 | 1,103.83 | 1,104.08 | 1,103.69 | 1,104.08 | 0.0K |
| 13:45 | 1,104.23 | 1,104.41 | 1,103.92 | 1,104.09 | 0.0K |
| 13:50 | 1,104.08 | 1,104.21 | 1,103.95 | 1,104.01 | 0.0K |
| 13:55 | 1,104.13 | 1,104.56 | 1,103.62 | 1,103.62 | 0.0K |
| 14:00 | 1,103.61 | 1,104.35 | 1,103.43 | 1,103.70 | 0.0K |
| 14:05 | 1,103.73 | 1,103.91 | 1,103.29 | 1,103.91 | 0.0K |
| 14:10 | 1,103.81 | 1,103.81 | 1,103.12 | 1,103.63 | 0.0K |
| 14:15 | 1,103.69 | 1,104.10 | 1,103.67 | 1,103.86 | 0.0K |
| 14:20 | 1,103.91 | 1,103.91 | 1,103.67 | 1,103.89 | 0.0K |
| 14:25 | 1,103.64 | 1,104.39 | 1,103.58 | 1,104.39 | 0.0K |
| 14:30 | 1,104.46 | 1,104.52 | 1,104.13 | 1,104.33 | 0.0K |
| 14:35 | 1,104.39 | 1,104.39 | 1,103.97 | 1,104.28 | 0.0K |
| 14:40 | 1,104.16 | 1,104.29 | 1,103.91 | 1,104.08 | 0.0K |
| 14:45 | 1,104.02 | 1,104.02 | 1,103.11 | 1,103.11 | 0.0K |
| 14:50 | 1,103.03 | 1,103.20 | 1,102.87 | 1,103.06 | 0.0K |
| 14:55 | 1,103.12 | 1,103.56 | 1,102.10 | 1,102.16 | 0.0K |
| 15:00 | 1,102.27 | 1,102.66 | 1,102.27 | 1,102.66 | 0.0K |
| 15:05 | 1,102.72 | 1,103.06 | 1,101.81 | 1,102.94 | 0.0K |
| 15:10 | 1,102.96 | 1,103.65 | 1,101.37 | 1,101.53 | 0.0K |
| 15:15 | 1,101.31 | 1,101.77 | 1,101.31 | 1,101.77 | 0.0K |
| 15:20 | 1,101.73 | 1,101.73 | 1,101.30 | 1,101.56 | 0.0K |
| 15:25 | 1,101.50 | 1,102.40 | 1,100.64 | 1,102.40 | 0.0K |
| 15:30 | 1,102.25 | 1,102.69 | 1,101.91 | 1,101.91 | 0.0K |
| 15:35 | 1,101.79 | 1,101.79 | 1,101.46 | 1,101.64 | 0.0K |
| 15:40 | 1,101.56 | 1,102.31 | 1,101.56 | 1,102.30 | 0.0K |
| 15:45 | 1,102.44 | 1,102.44 | 1,102.06 | 1,102.06 | 0.0K |
| 15:50 | 1,102.24 | 1,103.26 | 1,101.92 | 1,103.26 | 0.0K |
| 15:55 | 1,103.20 | 1,104.05 | 1,103.20 | 1,103.80 | 0.0K |
| 16:00 | 1,103.59 | 1,103.59 | 1,101.85 | 1,102.18 | 0.0K |
| 16:05 | 1,102.24 | 1,102.24 | 1,101.90 | 1,101.90 | 0.0K |
| 16:10 | 1,101.91 | 1,102.95 | 1,101.91 | 1,102.57 | 0.0K |
| 16:15 | 1,102.81 | 1,103.03 | 1,102.63 | 1,102.63 | 0.0K |
| 16:20 | 1,102.63 | 1,103.72 | 1,101.44 | 1,101.55 | 0.0K |
| 16:25 | 1,101.49 | 1,101.73 | 1,101.09 | 1,101.40 | 0.0K |
| 16:30 | 1,101.40 | 1,101.40 | 1,100.60 | 1,101.22 | 0.0K |
| 16:35 | 1,101.40 | 1,101.94 | 1,101.17 | 1,101.94 | 0.0K |
| 16:40 | 1,101.95 | 1,102.38 | 1,101.95 | 1,102.37 | 0.0K |
| 16:45 | 1,102.43 | 1,103.29 | 1,102.43 | 1,102.66 | 0.0K |
| 16:50 | 1,102.62 | 1,102.97 | 1,102.62 | 1,102.97 | 0.0K |
| 16:55 | 1,102.96 | 1,102.96 | 1,102.24 | 1,102.24 | 0.0K |
| 17:00 | 1,101.14 | 1,101.23 | 1,101.14 | 1,101.23 | 0.0K |
| 17:05 | 1,102.18 | 1,102.23 | 1,102.18 | 1,102.22 | 0.0K |
| 17:10 | 1,102.26 | 1,102.36 | 1,102.26 | 1,102.36 | 0.0K |
| 17:15 | 1,102.45 | 1,102.45 | 1,102.44 | 1,102.44 | 0.0K |
| 17:20 | 1,102.47 | 1,102.47 | 1,102.35 | 1,102.35 | 0.0K |
| 17:25 | 1,102.26 | 1,102.30 | 1,102.26 | 1,102.30 | 0.0K |
| 17:30 | 1,102.21 | 1,102.22 | 1,102.18 | 1,102.18 | 0.0K |
| 17:35 | 1,102.19 | 1,102.19 | 1,102.07 | 1,102.07 | 0.0K |