CECE Telecom (CECETEL)

CECETEL
🏛️ オーストリア →
1,218.89
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,092.88 1,094.68 1,092.70 1,094.68 0.0K
09:05 1,094.68 1,095.68 1,094.06 1,095.68 0.0K
09:10 1,095.84 1,098.28 1,095.84 1,098.23 0.0K
09:15 1,098.38 1,098.40 1,096.48 1,096.48 0.0K
09:20 1,096.40 1,097.29 1,096.40 1,097.29 0.0K
09:25 1,096.92 1,097.93 1,096.68 1,097.62 0.0K
09:30 1,097.71 1,100.19 1,097.57 1,098.63 0.0K
09:35 1,098.40 1,099.46 1,098.40 1,099.38 0.0K
09:40 1,099.42 1,099.42 1,098.25 1,098.25 0.0K
09:45 1,098.13 1,098.14 1,096.76 1,096.76 0.0K
09:50 1,096.81 1,098.89 1,096.81 1,098.42 0.0K
09:55 1,098.61 1,099.24 1,098.10 1,099.24 0.0K
10:00 1,099.16 1,099.16 1,098.37 1,098.54 0.0K
10:05 1,098.52 1,099.76 1,098.22 1,099.76 0.0K
10:10 1,099.88 1,100.11 1,099.28 1,099.29 0.0K
10:15 1,099.41 1,099.41 1,098.25 1,098.31 0.0K
10:20 1,098.37 1,098.39 1,097.64 1,097.64 0.0K
10:25 1,097.39 1,097.39 1,096.63 1,096.63 0.0K
10:30 1,096.64 1,096.64 1,096.21 1,096.49 0.0K
10:35 1,096.80 1,097.05 1,096.10 1,096.19 0.0K
10:40 1,096.46 1,098.10 1,094.37 1,097.98 0.0K
10:45 1,097.92 1,098.20 1,097.89 1,097.89 0.0K
10:50 1,097.82 1,098.16 1,097.74 1,097.74 0.0K
10:55 1,097.86 1,098.99 1,097.61 1,098.80 0.0K
11:00 1,098.73 1,098.73 1,098.11 1,098.24 0.0K
11:05 1,098.42 1,098.44 1,097.89 1,097.89 0.0K
11:10 1,097.89 1,098.27 1,097.28 1,098.27 0.0K
11:15 1,098.90 1,099.62 1,098.75 1,099.62 0.0K
11:20 1,099.67 1,099.67 1,099.22 1,099.53 0.0K
11:25 1,099.52 1,099.52 1,098.95 1,098.95 0.0K
11:30 1,098.77 1,099.31 1,098.77 1,098.92 0.0K
11:35 1,098.79 1,099.48 1,098.73 1,098.96 0.0K
11:40 1,099.05 1,099.29 1,098.32 1,098.72 0.0K
11:45 1,098.84 1,099.27 1,098.34 1,098.76 0.0K
11:50 1,098.80 1,098.80 1,098.45 1,098.80 0.0K
11:55 1,098.61 1,099.07 1,098.61 1,098.96 0.0K
12:00 1,098.94 1,099.42 1,098.82 1,099.08 0.0K
12:05 1,099.20 1,099.42 1,099.11 1,099.30 0.0K
12:10 1,099.38 1,099.51 1,099.12 1,099.12 0.0K
12:15 1,098.96 1,098.97 1,098.48 1,098.97 0.0K
12:20 1,099.03 1,099.43 1,099.03 1,099.31 0.0K
12:25 1,099.25 1,099.74 1,099.13 1,099.74 0.0K
12:30 1,099.79 1,099.79 1,099.08 1,099.21 0.0K
12:35 1,099.15 1,099.16 1,098.91 1,098.96 0.0K
12:40 1,098.88 1,099.59 1,098.88 1,099.53 0.0K
12:45 1,099.59 1,099.70 1,099.59 1,099.70 0.0K
12:50 1,099.60 1,099.98 1,099.60 1,099.98 0.0K
12:55 1,099.67 1,100.26 1,099.56 1,100.00 0.0K
13:00 1,100.02 1,100.04 1,099.84 1,100.04 0.0K
13:05 1,099.94 1,100.19 1,099.94 1,099.98 0.0K
13:10 1,100.00 1,100.00 1,099.49 1,099.61 0.0K
13:15 1,099.53 1,099.53 1,099.22 1,099.37 0.0K
13:20 1,099.12 1,099.14 1,098.85 1,098.91 0.0K
13:25 1,098.79 1,098.97 1,097.36 1,097.36 0.0K
13:30 1,097.48 1,097.94 1,097.42 1,097.94 0.0K
13:35 1,098.00 1,098.20 1,097.89 1,098.20 0.0K
13:40 1,098.27 1,098.74 1,098.03 1,098.16 0.0K
13:45 1,098.10 1,098.70 1,098.10 1,098.57 0.0K
13:50 1,098.55 1,098.94 1,098.55 1,098.73 0.0K
13:55 1,098.60 1,099.57 1,098.60 1,098.96 0.0K
14:00 1,098.96 1,099.02 1,098.58 1,098.79 0.0K
14:05 1,098.72 1,098.75 1,098.07 1,098.44 0.0K
14:10 1,098.36 1,098.36 1,096.20 1,096.90 0.0K
14:15 1,096.89 1,097.42 1,096.55 1,097.42 0.0K
14:20 1,097.38 1,098.12 1,096.44 1,097.90 0.0K
14:25 1,097.66 1,097.76 1,097.34 1,097.40 0.0K
14:30 1,097.46 1,097.46 1,096.37 1,096.51 0.0K
14:35 1,096.75 1,097.75 1,096.72 1,097.12 0.0K
14:40 1,097.12 1,097.12 1,093.92 1,094.35 0.0K
14:45 1,094.41 1,097.56 1,094.11 1,097.56 0.0K
14:50 1,097.47 1,097.47 1,096.16 1,096.84 0.0K
14:55 1,097.16 1,097.76 1,096.98 1,097.70 0.0K
15:00 1,097.63 1,098.39 1,097.57 1,098.39 0.0K
15:05 1,098.51 1,098.51 1,097.27 1,097.88 0.0K
15:10 1,097.90 1,098.78 1,097.90 1,098.67 0.0K
15:15 1,098.73 1,098.83 1,098.38 1,098.44 0.0K
15:20 1,098.46 1,100.14 1,098.15 1,100.02 0.0K
15:25 1,100.14 1,100.41 1,099.72 1,099.72 0.0K
15:30 1,099.87 1,099.99 1,098.99 1,098.99 0.0K
15:35 1,099.05 1,099.44 1,099.05 1,099.38 0.0K
15:40 1,099.37 1,100.42 1,099.13 1,100.42 0.0K
15:45 1,100.48 1,100.67 1,100.00 1,100.00 0.0K
15:50 1,099.85 1,099.85 1,098.70 1,098.76 0.0K
15:55 1,099.39 1,100.18 1,099.37 1,099.37 0.0K
16:00 1,099.40 1,099.61 1,099.13 1,099.61 0.0K
16:05 1,099.36 1,099.78 1,099.30 1,099.72 0.0K
16:10 1,099.77 1,099.96 1,099.38 1,099.63 0.0K
16:15 1,099.57 1,100.03 1,099.35 1,099.84 0.0K
16:20 1,099.87 1,100.52 1,099.80 1,099.86 0.0K
16:25 1,099.80 1,099.97 1,099.70 1,099.95 0.0K
16:30 1,099.93 1,100.49 1,099.68 1,100.00 0.0K
16:35 1,100.06 1,100.06 1,098.08 1,098.58 0.0K
16:40 1,098.56 1,099.22 1,098.56 1,099.04 0.0K
16:45 1,098.72 1,099.10 1,098.23 1,098.67 0.0K
16:50 1,098.61 1,099.54 1,098.61 1,099.23 0.0K
16:55 1,099.86 1,100.06 1,099.12 1,099.89 0.0K
17:00 1,100.62 1,100.68 1,100.62 1,100.68 0.0K
17:05 1,100.62 1,100.62 1,100.62 1,100.62 0.0K
17:10 1,100.59 1,100.62 1,100.58 1,100.62 0.0K
17:15 1,100.56 1,100.57 1,100.56 1,100.57 0.0K
17:20 1,100.65 1,100.65 1,100.58 1,100.60 0.0K
17:25 1,100.59 1,100.60 1,100.59 1,100.60 0.0K
17:30 1,100.58 1,100.62 1,100.58 1,100.62 0.0K
17:35 1,100.85 1,100.85 1,100.54 1,100.54 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし