CECE Telecom (CECETEL)

CECETEL
🏛️ オーストリア →
1,218.89
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,095.87 1,096.75 1,080.97 1,081.48 0.0K
09:05 1,081.17 1,081.48 1,079.07 1,080.60 0.0K
09:10 1,080.54 1,082.75 1,080.54 1,081.88 0.0K
09:15 1,082.20 1,082.35 1,081.69 1,081.76 0.0K
09:20 1,081.73 1,082.04 1,080.93 1,081.93 0.0K
09:25 1,081.62 1,082.03 1,081.00 1,082.03 0.0K
09:30 1,082.45 1,083.19 1,082.35 1,082.43 0.0K
09:35 1,082.44 1,082.44 1,081.92 1,082.24 0.0K
09:40 1,082.14 1,082.21 1,081.90 1,081.90 0.0K
09:45 1,082.02 1,082.04 1,080.86 1,080.88 0.0K
09:50 1,080.93 1,081.25 1,080.75 1,080.80 0.0K
09:55 1,080.74 1,080.80 1,079.69 1,080.24 0.0K
10:00 1,080.23 1,080.35 1,078.87 1,079.03 0.0K
10:05 1,078.96 1,079.21 1,078.40 1,078.60 0.0K
10:10 1,078.80 1,080.02 1,078.56 1,079.27 0.0K
10:15 1,079.39 1,079.39 1,079.05 1,079.28 0.0K
10:20 1,079.31 1,079.31 1,078.94 1,079.27 0.0K
10:25 1,078.96 1,079.53 1,078.96 1,079.16 0.0K
10:30 1,079.04 1,079.53 1,079.03 1,079.49 0.0K
10:35 1,079.37 1,080.52 1,079.12 1,080.52 0.0K
10:40 1,080.62 1,080.62 1,080.06 1,080.07 0.0K
10:45 1,080.01 1,080.52 1,079.85 1,080.52 0.0K
10:50 1,080.53 1,080.87 1,080.20 1,080.87 0.0K
10:55 1,080.41 1,080.91 1,079.40 1,079.52 0.0K
11:00 1,079.66 1,081.53 1,079.46 1,081.53 0.0K
11:05 1,081.47 1,082.53 1,081.47 1,082.53 0.0K
11:10 1,082.59 1,084.99 1,082.59 1,084.93 0.0K
11:15 1,083.77 1,084.05 1,083.69 1,083.75 0.0K
11:20 1,084.03 1,084.29 1,083.86 1,084.17 0.0K
11:25 1,084.35 1,084.58 1,083.66 1,084.58 0.0K
11:30 1,084.63 1,085.59 1,084.63 1,085.49 0.0K
11:35 1,085.43 1,085.49 1,084.25 1,084.43 0.0K
11:40 1,084.37 1,085.44 1,084.37 1,085.32 0.0K
11:45 1,086.31 1,086.34 1,086.00 1,086.34 0.0K
11:50 1,086.35 1,086.66 1,085.42 1,085.46 0.0K
11:55 1,085.15 1,086.30 1,085.07 1,086.30 0.0K
12:00 1,086.39 1,087.31 1,086.39 1,087.17 0.0K
12:05 1,087.19 1,088.29 1,086.18 1,087.15 0.0K
12:10 1,087.13 1,090.40 1,087.13 1,090.40 0.0K
12:15 1,090.52 1,091.56 1,090.46 1,090.77 0.0K
12:20 1,090.73 1,091.16 1,087.44 1,088.15 0.0K
12:25 1,088.04 1,088.16 1,087.68 1,087.93 0.0K
12:30 1,087.95 1,088.18 1,087.76 1,087.98 0.0K
12:35 1,087.73 1,088.85 1,087.73 1,088.85 0.0K
12:40 1,088.73 1,089.37 1,088.43 1,089.13 0.0K
12:45 1,089.62 1,090.18 1,089.18 1,090.17 0.0K
12:50 1,090.21 1,090.90 1,089.90 1,090.90 0.0K
12:55 1,090.77 1,093.78 1,089.44 1,093.48 0.0K
13:00 1,093.36 1,094.00 1,092.94 1,093.02 0.0K
13:05 1,093.21 1,093.77 1,092.85 1,092.96 0.0K
13:10 1,092.95 1,093.92 1,092.95 1,093.43 0.0K
13:15 1,093.37 1,093.71 1,093.13 1,093.71 0.0K
13:20 1,093.81 1,093.85 1,093.52 1,093.85 0.0K
13:25 1,093.93 1,093.99 1,093.55 1,093.87 0.0K
13:30 1,093.76 1,093.82 1,093.76 1,093.79 0.0K
13:35 1,093.48 1,094.24 1,093.41 1,094.00 0.0K
13:40 1,093.71 1,093.94 1,093.47 1,093.47 0.0K
13:45 1,093.34 1,093.34 1,093.07 1,093.07 0.0K
13:50 1,093.03 1,093.16 1,092.69 1,093.10 0.0K
13:55 1,093.04 1,093.04 1,092.09 1,092.09 0.0K
14:00 1,092.13 1,092.21 1,092.03 1,092.21 0.0K
14:05 1,092.34 1,092.67 1,092.34 1,092.61 0.0K
14:10 1,092.61 1,092.61 1,091.70 1,091.70 0.0K
14:15 1,091.70 1,092.06 1,091.70 1,091.88 0.0K
14:20 1,091.96 1,091.99 1,091.26 1,091.38 0.0K
14:25 1,091.07 1,091.13 1,089.66 1,090.07 0.0K
14:30 1,090.12 1,091.43 1,089.65 1,089.96 0.0K
14:35 1,089.84 1,089.93 1,089.64 1,089.64 0.0K
14:40 1,089.65 1,090.52 1,089.53 1,089.82 0.0K
14:45 1,090.45 1,090.45 1,089.73 1,090.33 0.0K
14:50 1,090.34 1,090.34 1,088.73 1,088.73 0.0K
14:55 1,088.92 1,089.91 1,088.88 1,089.91 0.0K
15:00 1,089.92 1,089.92 1,089.34 1,089.34 0.0K
15:05 1,090.41 1,090.77 1,090.22 1,090.77 0.0K
15:10 1,090.77 1,091.41 1,090.77 1,091.41 0.0K
15:15 1,091.59 1,091.59 1,090.31 1,091.32 0.0K
15:20 1,091.49 1,091.49 1,090.34 1,090.34 0.0K
15:25 1,090.02 1,091.00 1,090.00 1,090.75 0.0K
15:30 1,090.75 1,090.78 1,089.97 1,090.31 0.0K
15:35 1,090.08 1,090.33 1,089.71 1,089.71 0.0K
15:40 1,089.74 1,091.06 1,089.74 1,091.00 0.0K
15:45 1,090.93 1,091.33 1,090.86 1,091.27 0.0K
15:50 1,091.20 1,091.81 1,091.20 1,091.81 0.0K
15:55 1,091.74 1,092.21 1,091.54 1,092.21 0.0K
16:00 1,093.09 1,093.34 1,092.99 1,092.99 0.0K
16:05 1,092.87 1,092.87 1,091.89 1,091.89 0.0K
16:10 1,091.91 1,092.03 1,091.48 1,091.88 0.0K
16:15 1,091.65 1,092.03 1,091.54 1,091.63 0.0K
16:20 1,091.69 1,091.91 1,091.57 1,091.77 0.0K
16:25 1,091.54 1,091.80 1,091.44 1,091.80 0.0K
16:30 1,091.73 1,092.03 1,091.67 1,092.00 0.0K
16:35 1,092.00 1,092.43 1,091.02 1,091.02 0.0K
16:40 1,091.02 1,091.14 1,089.74 1,091.14 0.0K
16:45 1,091.08 1,092.37 1,091.08 1,092.37 0.0K
16:50 1,092.35 1,093.36 1,092.03 1,092.74 0.0K
16:55 1,092.61 1,093.24 1,092.29 1,092.60 0.0K
17:00 1,091.66 1,091.77 1,091.66 1,091.77 0.0K
17:05 1,091.83 1,091.96 1,091.83 1,091.96 0.0K
17:10 1,091.99 1,092.06 1,091.99 1,092.06 0.0K
17:15 1,092.01 1,092.01 1,092.00 1,092.00 0.0K
17:20 1,092.00 1,092.20 1,092.00 1,092.18 0.0K
17:25 1,092.24 1,092.24 1,092.20 1,092.20 0.0K
17:30 1,092.30 1,092.30 1,092.22 1,092.22 0.0K
17:35 1,092.28 1,092.31 1,091.68 1,091.68 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし