CECE Telecom (CECETEL)

CECETEL
🏛️ オーストリア →
1,218.89
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,098.48 1,100.37 1,095.06 1,095.06 0.0K
09:05 1,095.00 1,095.00 1,092.03 1,092.31 0.0K
09:10 1,092.25 1,094.19 1,091.88 1,093.23 0.0K
09:15 1,093.18 1,093.18 1,090.92 1,090.92 0.0K
09:20 1,090.81 1,091.80 1,090.81 1,091.78 0.0K
09:25 1,092.27 1,092.27 1,090.44 1,090.44 0.0K
09:30 1,090.45 1,091.56 1,090.02 1,091.56 0.0K
09:35 1,091.19 1,091.55 1,087.45 1,087.87 0.0K
09:40 1,087.83 1,087.83 1,087.37 1,087.37 0.0K
09:45 1,087.31 1,087.55 1,086.84 1,087.25 0.0K
09:50 1,087.21 1,087.82 1,085.47 1,085.47 0.0K
09:55 1,085.22 1,085.53 1,084.63 1,085.35 0.0K
10:00 1,085.33 1,085.58 1,084.60 1,085.15 0.0K
10:05 1,085.28 1,085.49 1,084.82 1,084.82 0.0K
10:10 1,084.69 1,085.88 1,083.75 1,085.88 0.0K
10:15 1,086.06 1,086.09 1,085.48 1,085.73 0.0K
10:20 1,085.87 1,087.04 1,085.81 1,086.76 0.0K
10:25 1,086.69 1,087.25 1,085.34 1,085.34 0.0K
10:30 1,085.37 1,086.80 1,085.37 1,085.52 0.0K
10:35 1,085.39 1,086.58 1,085.39 1,085.81 0.0K
10:40 1,085.52 1,086.23 1,085.19 1,085.19 0.0K
10:45 1,085.43 1,085.43 1,084.15 1,084.15 0.0K
10:50 1,083.70 1,083.89 1,083.32 1,083.55 0.0K
10:55 1,083.32 1,083.32 1,081.78 1,081.84 0.0K
11:00 1,081.93 1,082.29 1,081.16 1,082.19 0.0K
11:05 1,082.02 1,082.02 1,081.49 1,081.49 0.0K
11:10 1,081.41 1,081.90 1,081.15 1,081.85 0.0K
11:15 1,081.73 1,082.37 1,081.56 1,082.37 0.0K
11:20 1,082.28 1,082.32 1,080.05 1,080.69 0.0K
11:25 1,081.32 1,081.56 1,080.04 1,081.48 0.0K
11:30 1,081.58 1,081.70 1,079.90 1,081.58 0.0K
11:35 1,081.76 1,081.76 1,080.09 1,081.24 0.0K
11:40 1,081.13 1,081.70 1,080.05 1,081.67 0.0K
11:45 1,080.97 1,082.05 1,080.57 1,081.75 0.0K
11:50 1,081.75 1,082.28 1,080.72 1,081.61 0.0K
11:55 1,081.14 1,081.17 1,080.48 1,080.48 0.0K
12:00 1,080.69 1,080.81 1,080.31 1,080.46 0.0K
12:05 1,080.65 1,081.43 1,080.65 1,080.93 0.0K
12:10 1,080.89 1,081.60 1,080.82 1,080.82 0.0K
12:15 1,080.76 1,081.41 1,080.76 1,080.86 0.0K
12:20 1,080.90 1,081.80 1,080.90 1,081.09 0.0K
12:25 1,081.03 1,081.03 1,080.04 1,080.04 0.0K
12:30 1,080.01 1,080.01 1,078.75 1,078.85 0.0K
12:35 1,079.03 1,079.97 1,079.03 1,079.87 0.0K
12:40 1,079.81 1,079.95 1,079.42 1,079.48 0.0K
12:45 1,079.71 1,079.92 1,079.71 1,079.92 0.0K
12:50 1,079.88 1,080.37 1,079.25 1,080.37 0.0K
12:55 1,082.85 1,082.95 1,082.26 1,082.31 0.0K
13:00 1,082.39 1,082.57 1,081.85 1,081.85 0.0K
13:05 1,081.97 1,082.05 1,081.35 1,081.35 0.0K
13:10 1,081.26 1,081.47 1,080.93 1,081.26 0.0K
13:15 1,081.14 1,081.20 1,080.58 1,080.84 0.0K
13:20 1,080.99 1,082.16 1,080.62 1,081.80 0.0K
13:25 1,081.93 1,082.62 1,081.93 1,082.19 0.0K
13:30 1,082.14 1,082.56 1,082.14 1,082.52 0.0K
13:35 1,082.29 1,082.83 1,082.15 1,082.51 0.0K
13:40 1,082.49 1,082.49 1,082.10 1,082.10 0.0K
13:45 1,082.34 1,082.46 1,079.94 1,080.00 0.0K
13:50 1,079.98 1,079.98 1,079.64 1,079.65 0.0K
13:55 1,079.67 1,082.10 1,079.67 1,082.10 0.0K
14:00 1,082.12 1,082.12 1,081.42 1,081.42 0.0K
14:05 1,081.49 1,081.52 1,080.75 1,081.01 0.0K
14:10 1,081.04 1,081.52 1,081.04 1,081.52 0.0K
14:15 1,081.60 1,081.72 1,081.09 1,081.21 0.0K
14:20 1,081.21 1,081.72 1,081.18 1,081.72 0.0K
14:25 1,081.68 1,081.68 1,081.22 1,081.22 0.0K
14:30 1,081.26 1,081.72 1,081.26 1,081.52 0.0K
14:35 1,081.42 1,081.42 1,079.98 1,080.60 0.0K
14:40 1,080.76 1,080.82 1,080.06 1,080.82 0.0K
14:45 1,080.72 1,080.98 1,079.97 1,080.17 0.0K
14:50 1,080.21 1,081.91 1,080.21 1,081.91 0.0K
14:55 1,081.91 1,084.00 1,081.91 1,084.00 0.0K
15:00 1,083.91 1,084.70 1,083.91 1,084.70 0.0K
15:05 1,084.07 1,084.07 1,082.69 1,082.88 0.0K
15:10 1,082.91 1,083.22 1,082.48 1,082.81 0.0K
15:15 1,082.87 1,082.87 1,082.28 1,082.28 0.0K
15:20 1,082.28 1,082.52 1,080.03 1,081.23 0.0K
15:25 1,081.21 1,081.57 1,080.56 1,080.56 0.0K
15:30 1,080.57 1,081.95 1,080.57 1,080.86 0.0K
15:35 1,080.74 1,080.77 1,080.39 1,080.45 0.0K
15:40 1,080.49 1,082.37 1,080.49 1,081.74 0.0K
15:45 1,081.71 1,081.71 1,081.05 1,081.11 0.0K
15:50 1,081.09 1,081.09 1,080.53 1,080.85 0.0K
15:55 1,080.89 1,081.64 1,080.89 1,081.42 0.0K
16:00 1,081.47 1,081.54 1,081.08 1,081.54 0.0K
16:05 1,081.60 1,081.68 1,081.51 1,081.57 0.0K
16:10 1,081.59 1,082.04 1,081.53 1,081.98 0.0K
16:15 1,081.68 1,083.05 1,081.62 1,082.93 0.0K
16:20 1,082.94 1,083.65 1,082.63 1,082.94 0.0K
16:25 1,082.88 1,083.33 1,082.83 1,082.96 0.0K
16:30 1,082.96 1,083.06 1,082.38 1,083.06 0.0K
16:35 1,083.18 1,083.44 1,082.33 1,082.57 0.0K
16:40 1,082.55 1,083.86 1,082.55 1,083.15 0.0K
16:45 1,083.27 1,083.27 1,081.39 1,081.39 0.0K
16:50 1,081.28 1,081.94 1,081.27 1,081.94 0.0K
16:55 1,082.01 1,082.01 1,081.05 1,081.05 0.0K
17:00 1,082.75 1,082.80 1,082.65 1,082.65 0.0K
17:05 1,082.97 1,083.02 1,082.97 1,082.99 0.0K
17:10 1,082.88 1,082.95 1,082.88 1,082.95 0.0K
17:15 1,082.89 1,082.90 1,082.89 1,082.90 0.0K
17:20 1,082.91 1,082.99 1,082.91 1,082.99 0.0K
17:25 1,082.98 1,083.00 1,082.98 1,083.00 0.0K
17:30 1,083.05 1,083.05 1,083.00 1,083.03 0.0K
17:35 1,082.95 1,083.06 1,082.95 1,083.06 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし