CECE Telecom (CECETEL)

CECETEL
🏛️ オーストリア →
1,218.89
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,089.74 1,089.74 1,084.11 1,085.56 0.0K
09:05 1,087.45 1,088.98 1,087.19 1,088.73 0.0K
09:10 1,088.69 1,088.69 1,082.71 1,082.71 0.0K
09:15 1,083.26 1,087.52 1,082.98 1,087.10 0.0K
09:20 1,087.15 1,087.64 1,085.87 1,086.33 0.0K
09:25 1,086.35 1,086.95 1,085.77 1,086.95 0.0K
09:30 1,086.92 1,087.74 1,086.92 1,087.74 0.0K
09:35 1,087.19 1,089.02 1,087.08 1,089.02 0.0K
09:40 1,089.01 1,090.33 1,089.01 1,090.02 0.0K
09:45 1,090.08 1,092.15 1,089.28 1,089.93 0.0K
09:50 1,089.93 1,091.94 1,089.69 1,091.60 0.0K
09:55 1,092.23 1,092.27 1,091.31 1,091.31 0.0K
10:00 1,091.35 1,092.13 1,090.95 1,091.89 0.0K
10:05 1,092.21 1,092.70 1,092.21 1,092.70 0.0K
10:10 1,093.38 1,093.90 1,092.82 1,093.90 0.0K
10:15 1,094.37 1,094.37 1,091.68 1,092.87 0.0K
10:20 1,093.03 1,093.19 1,092.71 1,092.75 0.0K
10:25 1,093.12 1,093.18 1,092.27 1,092.27 0.0K
10:30 1,092.26 1,094.58 1,092.26 1,094.57 0.0K
10:35 1,094.69 1,094.69 1,093.15 1,093.27 0.0K
10:40 1,093.31 1,094.25 1,093.31 1,093.68 0.0K
10:45 1,094.00 1,094.00 1,092.33 1,092.52 0.0K
10:50 1,092.53 1,092.53 1,091.77 1,091.99 0.0K
10:55 1,091.93 1,091.96 1,091.20 1,091.20 0.0K
11:00 1,091.26 1,092.82 1,090.95 1,092.82 0.0K
11:05 1,091.88 1,093.32 1,091.88 1,091.97 0.0K
11:10 1,091.89 1,092.97 1,091.89 1,092.38 0.0K
11:15 1,092.69 1,093.00 1,091.88 1,091.88 0.0K
11:20 1,091.86 1,091.97 1,091.57 1,091.57 0.0K
11:25 1,091.50 1,091.50 1,091.27 1,091.27 0.0K
11:30 1,091.32 1,091.62 1,091.10 1,091.20 0.0K
11:35 1,090.48 1,091.80 1,090.48 1,091.18 0.0K
11:40 1,091.17 1,091.92 1,091.14 1,091.92 0.0K
11:45 1,091.74 1,091.74 1,090.58 1,090.58 0.0K
11:50 1,090.53 1,090.98 1,089.93 1,089.93 0.0K
11:55 1,090.11 1,090.86 1,089.99 1,089.99 0.0K
12:00 1,089.96 1,091.27 1,089.96 1,091.27 0.0K
12:05 1,090.93 1,091.49 1,090.93 1,091.49 0.0K
12:10 1,091.45 1,092.78 1,091.45 1,092.66 0.0K
12:15 1,092.78 1,092.78 1,091.80 1,092.49 0.0K
12:20 1,092.48 1,092.69 1,091.81 1,092.06 0.0K
12:25 1,092.05 1,093.00 1,092.05 1,093.00 0.0K
12:30 1,093.01 1,093.01 1,092.77 1,092.86 0.0K
12:35 1,092.74 1,092.76 1,092.44 1,092.52 0.0K
12:40 1,092.53 1,093.22 1,092.53 1,092.82 0.0K
12:45 1,092.81 1,092.81 1,091.47 1,091.56 0.0K
12:50 1,091.64 1,092.91 1,091.64 1,092.52 0.0K
12:55 1,092.52 1,093.97 1,092.52 1,093.97 0.0K
13:00 1,093.94 1,094.62 1,092.67 1,092.82 0.0K
13:05 1,092.83 1,093.09 1,092.78 1,092.78 0.0K
13:10 1,092.83 1,093.00 1,092.71 1,093.00 0.0K
13:15 1,092.81 1,093.83 1,092.81 1,093.16 0.0K
13:20 1,093.04 1,093.04 1,092.68 1,092.72 0.0K
13:25 1,093.57 1,093.75 1,092.67 1,092.79 0.0K
13:30 1,092.74 1,092.83 1,092.19 1,092.70 0.0K
13:35 1,092.76 1,092.79 1,092.05 1,092.05 0.0K
13:40 1,091.93 1,093.67 1,091.93 1,092.73 0.0K
13:45 1,092.61 1,093.17 1,092.50 1,092.80 0.0K
13:50 1,092.72 1,093.03 1,092.04 1,092.04 0.0K
13:55 1,091.96 1,092.93 1,091.66 1,092.93 0.0K
14:00 1,092.93 1,094.19 1,092.93 1,094.19 0.0K
14:05 1,094.13 1,094.66 1,094.13 1,094.66 0.0K
14:10 1,094.60 1,094.60 1,094.11 1,094.14 0.0K
14:15 1,094.14 1,094.15 1,092.79 1,092.79 0.0K
14:20 1,092.87 1,093.15 1,092.00 1,092.00 0.0K
14:25 1,092.47 1,092.73 1,092.47 1,092.69 0.0K
14:30 1,092.67 1,092.85 1,092.14 1,092.77 0.0K
14:35 1,093.25 1,093.49 1,092.80 1,093.00 0.0K
14:40 1,093.09 1,093.89 1,092.91 1,093.89 0.0K
14:45 1,093.71 1,093.73 1,093.53 1,093.73 0.0K
14:50 1,093.96 1,095.18 1,093.66 1,095.15 0.0K
14:55 1,095.27 1,095.58 1,093.71 1,093.71 0.0K
15:00 1,093.72 1,097.27 1,093.72 1,097.27 0.0K
15:05 1,097.40 1,097.52 1,096.67 1,096.67 0.0K
15:10 1,096.77 1,096.96 1,095.60 1,095.73 0.0K
15:15 1,095.61 1,096.75 1,095.61 1,095.80 0.0K
15:20 1,095.62 1,096.76 1,095.40 1,096.76 0.0K
15:25 1,096.94 1,096.94 1,095.32 1,095.32 0.0K
15:30 1,095.41 1,096.27 1,095.41 1,095.91 0.0K
15:35 1,095.97 1,096.03 1,095.67 1,095.87 0.0K
15:40 1,095.90 1,096.59 1,095.20 1,096.23 0.0K
15:45 1,094.97 1,096.80 1,094.82 1,096.80 0.0K
15:50 1,096.85 1,096.96 1,095.93 1,096.56 0.0K
15:55 1,096.52 1,096.52 1,095.83 1,096.30 0.0K
16:00 1,096.70 1,097.22 1,096.42 1,096.42 0.0K
16:05 1,096.48 1,096.48 1,095.46 1,096.11 0.0K
16:10 1,096.03 1,097.16 1,096.03 1,097.16 0.0K
16:15 1,097.16 1,097.20 1,096.42 1,097.20 0.0K
16:20 1,097.17 1,097.17 1,096.29 1,096.36 0.0K
16:25 1,096.54 1,096.55 1,095.91 1,096.49 0.0K
16:30 1,096.49 1,096.71 1,096.17 1,096.59 0.0K
16:35 1,096.71 1,097.32 1,096.71 1,097.07 0.0K
16:40 1,097.12 1,097.88 1,096.94 1,097.88 0.0K
16:45 1,098.01 1,098.47 1,096.68 1,096.68 0.0K
16:50 1,096.95 1,096.95 1,096.01 1,096.30 0.0K
16:55 1,096.42 1,096.76 1,096.13 1,096.13 0.0K
17:00 1,097.19 1,097.19 1,096.89 1,096.89 0.0K
17:05 1,096.58 1,096.59 1,096.52 1,096.59 0.0K
17:10 1,096.54 1,096.55 1,096.54 1,096.54 0.0K
17:15 1,096.53 1,096.60 1,096.53 1,096.60 0.0K
17:20 1,096.61 1,096.67 1,096.61 1,096.64 0.0K
17:25 1,096.61 1,096.64 1,096.61 1,096.64 0.0K
17:30 1,096.60 1,096.79 1,096.60 1,096.77 0.0K
17:35 1,096.82 1,096.82 1,096.74 1,096.81 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし