CECE Telecom (CECETEL)

CECETEL
🏛️ オーストリア →
1,218.89
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,080.53 1,083.30 1,080.53 1,082.93 0.0K
09:05 1,083.24 1,084.73 1,082.27 1,082.64 0.0K
09:10 1,082.68 1,084.72 1,082.37 1,083.78 0.0K
09:15 1,083.47 1,085.47 1,083.47 1,085.34 0.0K
09:20 1,085.34 1,085.65 1,083.82 1,083.87 0.0K
09:25 1,083.81 1,084.11 1,081.27 1,081.27 0.0K
09:30 1,081.20 1,083.02 1,081.20 1,082.71 0.0K
09:35 1,082.40 1,086.88 1,082.33 1,086.82 0.0K
09:40 1,086.85 1,087.22 1,084.81 1,086.72 0.0K
09:45 1,086.84 1,087.96 1,086.79 1,087.63 0.0K
09:50 1,087.62 1,088.31 1,087.13 1,087.43 0.0K
09:55 1,087.13 1,090.38 1,087.13 1,089.46 0.0K
10:00 1,089.50 1,089.50 1,087.01 1,087.54 0.0K
10:05 1,087.86 1,088.68 1,087.31 1,088.10 0.0K
10:10 1,088.19 1,088.26 1,086.52 1,086.83 0.0K
10:15 1,086.95 1,087.63 1,086.89 1,087.06 0.0K
10:20 1,087.03 1,089.89 1,087.03 1,089.49 0.0K
10:25 1,089.38 1,089.38 1,089.38 1,089.38 0.0K
10:30 1,089.39 1,089.54 1,089.27 1,089.54 0.0K
10:35 1,089.60 1,089.96 1,089.60 1,089.96 0.0K
10:40 1,089.92 1,089.92 1,088.20 1,088.20 0.0K
10:45 1,088.27 1,090.60 1,088.27 1,089.97 0.0K
10:50 1,090.11 1,090.11 1,088.46 1,088.71 0.0K
10:55 1,088.95 1,090.26 1,088.88 1,090.26 0.0K
11:00 1,090.00 1,090.44 1,089.95 1,090.40 0.0K
11:05 1,090.34 1,090.81 1,090.30 1,090.31 0.0K
11:10 1,090.40 1,090.86 1,090.40 1,090.49 0.0K
11:15 1,090.47 1,090.82 1,090.47 1,090.82 0.0K
11:20 1,090.80 1,091.64 1,090.74 1,091.40 0.0K
11:25 1,091.65 1,091.65 1,090.75 1,090.99 0.0K
11:30 1,090.92 1,091.18 1,090.29 1,091.18 0.0K
11:35 1,091.18 1,091.23 1,091.17 1,091.17 0.0K
11:40 1,091.14 1,091.77 1,090.89 1,090.89 0.0K
11:45 1,091.01 1,091.68 1,089.71 1,091.68 0.0K
11:50 1,091.65 1,092.03 1,089.36 1,089.36 0.0K
11:55 1,089.05 1,089.35 1,088.57 1,088.88 0.0K
12:00 1,088.97 1,088.97 1,088.79 1,088.86 0.0K
12:05 1,088.68 1,089.13 1,088.68 1,089.13 0.0K
12:10 1,088.99 1,089.24 1,088.74 1,089.07 0.0K
12:15 1,089.14 1,089.33 1,089.14 1,089.33 0.0K
12:20 1,089.24 1,089.75 1,089.00 1,089.38 0.0K
12:25 1,089.40 1,089.59 1,089.40 1,089.59 0.0K
12:30 1,089.55 1,089.67 1,089.24 1,089.67 0.0K
12:35 1,089.64 1,089.64 1,089.15 1,089.15 0.0K
12:40 1,088.94 1,091.84 1,088.94 1,091.84 0.0K
12:45 1,092.14 1,092.30 1,092.14 1,092.30 0.0K
12:50 1,092.32 1,092.32 1,091.48 1,091.48 0.0K
12:55 1,091.66 1,091.88 1,091.48 1,091.88 0.0K
13:00 1,091.94 1,092.13 1,091.88 1,092.01 0.0K
13:05 1,092.33 1,092.33 1,090.89 1,091.25 0.0K
13:10 1,091.28 1,091.41 1,090.72 1,090.72 0.0K
13:15 1,091.15 1,091.16 1,088.08 1,088.08 0.0K
13:20 1,088.06 1,088.84 1,088.06 1,088.66 0.0K
13:25 1,088.62 1,088.62 1,087.60 1,087.97 0.0K
13:30 1,087.93 1,088.00 1,087.35 1,087.47 0.0K
13:35 1,087.59 1,088.14 1,087.20 1,088.14 0.0K
13:40 1,088.39 1,088.57 1,087.99 1,087.99 0.0K
13:45 1,088.25 1,088.55 1,088.25 1,088.30 0.0K
13:50 1,088.27 1,088.27 1,087.95 1,088.19 0.0K
13:55 1,088.13 1,089.69 1,088.07 1,089.69 0.0K
14:00 1,089.81 1,089.86 1,089.76 1,089.86 0.0K
14:05 1,089.54 1,089.86 1,089.37 1,089.43 0.0K
14:10 1,089.50 1,089.50 1,089.14 1,089.39 0.0K
14:15 1,089.21 1,089.27 1,088.58 1,088.92 0.0K
14:20 1,088.75 1,089.05 1,088.43 1,089.01 0.0K
14:25 1,088.95 1,089.01 1,088.61 1,088.80 0.0K
14:30 1,088.77 1,088.98 1,088.00 1,088.91 0.0K
14:35 1,088.24 1,088.99 1,088.24 1,088.33 0.0K
14:40 1,088.40 1,089.46 1,088.40 1,089.34 0.0K
14:45 1,089.28 1,090.45 1,089.28 1,089.86 0.0K
14:50 1,089.73 1,091.01 1,089.73 1,090.40 0.0K
14:55 1,090.34 1,090.65 1,090.12 1,090.12 0.0K
15:00 1,090.07 1,090.51 1,089.44 1,089.70 0.0K
15:05 1,089.89 1,090.60 1,089.89 1,090.05 0.0K
15:10 1,090.10 1,090.53 1,089.47 1,090.04 0.0K
15:15 1,089.98 1,090.72 1,089.83 1,090.06 0.0K
15:20 1,089.72 1,089.96 1,088.41 1,088.71 0.0K
15:25 1,088.64 1,088.64 1,088.51 1,088.62 0.0K
15:30 1,088.59 1,089.72 1,088.59 1,089.39 0.0K
15:35 1,089.27 1,089.85 1,089.03 1,089.73 0.0K
15:40 1,089.64 1,090.21 1,089.52 1,089.52 0.0K
15:45 1,089.33 1,090.19 1,089.33 1,089.87 0.0K
15:50 1,089.91 1,090.21 1,089.41 1,090.03 0.0K
15:55 1,089.97 1,090.03 1,089.09 1,090.03 0.0K
16:00 1,090.06 1,090.68 1,089.63 1,090.12 0.0K
16:05 1,090.18 1,090.56 1,089.73 1,089.73 0.0K
16:10 1,089.77 1,089.91 1,089.77 1,089.91 0.0K
16:15 1,089.29 1,089.95 1,089.26 1,089.58 0.0K
16:20 1,089.58 1,089.58 1,088.31 1,088.33 0.0K
16:25 1,088.64 1,088.95 1,088.28 1,088.28 0.0K
16:30 1,088.23 1,088.53 1,087.51 1,087.75 0.0K
16:35 1,087.68 1,088.02 1,087.58 1,087.83 0.0K
16:40 1,088.02 1,088.89 1,087.83 1,088.71 0.0K
16:45 1,088.34 1,089.49 1,088.15 1,089.49 0.0K
16:50 1,089.47 1,089.47 1,089.32 1,089.38 0.0K
16:55 1,089.30 1,089.62 1,088.99 1,088.99 0.0K
17:00 1,089.27 1,089.27 1,088.99 1,089.18 0.0K
17:05 1,086.66 1,086.66 1,086.56 1,086.56 0.0K
17:10 1,086.70 1,086.70 1,086.56 1,086.56 0.0K
17:15 1,086.60 1,086.60 1,086.60 1,086.60 0.0K
17:20 1,086.56 1,086.63 1,086.56 1,086.62 0.0K
17:25 1,086.58 1,086.63 1,086.58 1,086.63 0.0K
17:30 1,086.59 1,086.59 1,086.56 1,086.56 0.0K
17:35 1,086.63 1,086.69 1,086.59 1,086.69 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし