CECE Telecom (CECETEL)

CECETEL
🏛️ オーストリア →
1,218.89
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,078.09 1,085.96 1,078.09 1,085.96 0.0K
09:05 1,084.70 1,085.14 1,083.17 1,083.17 0.0K
09:10 1,083.31 1,083.97 1,083.31 1,083.97 0.0K
09:15 1,083.95 1,085.86 1,083.95 1,085.86 0.0K
09:20 1,085.78 1,085.90 1,084.33 1,084.59 0.0K
09:25 1,084.53 1,085.29 1,084.53 1,084.93 0.0K
09:30 1,084.95 1,084.95 1,079.76 1,079.96 0.0K
09:35 1,080.32 1,080.93 1,079.99 1,080.03 0.0K
09:40 1,079.90 1,080.14 1,079.41 1,079.41 0.0K
09:45 1,079.10 1,079.47 1,078.77 1,079.19 0.0K
09:50 1,079.22 1,079.48 1,079.22 1,079.48 0.0K
09:55 1,079.42 1,080.35 1,079.16 1,080.35 0.0K
10:00 1,080.33 1,080.39 1,079.18 1,079.43 0.0K
10:05 1,078.19 1,079.38 1,078.13 1,079.37 0.0K
10:10 1,079.43 1,079.50 1,077.61 1,077.73 0.0K
10:15 1,077.73 1,078.37 1,077.73 1,077.74 0.0K
10:20 1,077.91 1,078.15 1,077.10 1,077.43 0.0K
10:25 1,077.13 1,077.19 1,076.07 1,076.32 0.0K
10:30 1,076.31 1,078.04 1,076.25 1,077.98 0.0K
10:35 1,077.89 1,077.91 1,077.65 1,077.91 0.0K
10:40 1,077.80 1,078.32 1,077.80 1,078.02 0.0K
10:45 1,077.83 1,078.08 1,077.47 1,077.47 0.0K
10:50 1,077.42 1,077.67 1,076.93 1,077.67 0.0K
10:55 1,077.68 1,078.39 1,077.68 1,078.08 0.0K
11:00 1,078.15 1,079.01 1,078.03 1,079.00 0.0K
11:05 1,078.63 1,079.70 1,078.63 1,079.27 0.0K
11:10 1,079.36 1,079.60 1,078.09 1,078.09 0.0K
11:15 1,079.03 1,079.57 1,079.03 1,079.57 0.0K
11:20 1,079.52 1,079.87 1,079.27 1,079.87 0.0K
11:25 1,079.93 1,079.95 1,078.64 1,079.31 0.0K
11:30 1,079.25 1,081.00 1,078.89 1,079.94 0.0K
11:35 1,080.00 1,080.91 1,080.00 1,080.61 0.0K
11:40 1,080.62 1,082.25 1,080.19 1,082.08 0.0K
11:45 1,081.76 1,081.82 1,080.76 1,081.73 0.0K
11:50 1,082.02 1,084.08 1,081.78 1,084.08 0.0K
11:55 1,083.84 1,084.08 1,083.29 1,083.90 0.0K
12:00 1,083.98 1,084.04 1,083.35 1,083.54 0.0K
12:05 1,083.43 1,083.65 1,083.00 1,083.60 0.0K
12:10 1,083.60 1,084.08 1,083.36 1,084.03 0.0K
12:15 1,084.10 1,084.16 1,083.05 1,083.17 0.0K
12:20 1,083.19 1,083.67 1,082.82 1,083.61 0.0K
12:25 1,083.55 1,083.91 1,082.01 1,082.01 0.0K
12:30 1,082.04 1,082.15 1,081.72 1,082.15 0.0K
12:35 1,082.09 1,082.39 1,082.09 1,082.35 0.0K
12:40 1,082.29 1,082.69 1,081.76 1,082.54 0.0K
12:45 1,082.78 1,083.14 1,082.03 1,082.21 0.0K
12:50 1,081.87 1,082.42 1,080.28 1,082.42 0.0K
12:55 1,081.99 1,082.47 1,081.98 1,082.47 0.0K
13:00 1,082.77 1,083.12 1,082.64 1,083.12 0.0K
13:05 1,083.00 1,083.00 1,080.65 1,080.68 0.0K
13:10 1,080.67 1,080.67 1,079.96 1,080.29 0.0K
13:15 1,080.35 1,080.95 1,079.97 1,080.64 0.0K
13:20 1,080.71 1,080.71 1,080.46 1,080.51 0.0K
13:25 1,080.88 1,081.52 1,078.81 1,078.81 0.0K
13:30 1,079.43 1,079.43 1,079.12 1,079.13 0.0K
13:35 1,079.15 1,080.46 1,079.15 1,080.16 0.0K
13:40 1,080.16 1,080.65 1,079.95 1,080.06 0.0K
13:45 1,080.13 1,081.79 1,080.13 1,081.48 0.0K
13:50 1,081.60 1,082.19 1,081.29 1,081.76 0.0K
13:55 1,081.45 1,083.08 1,081.45 1,083.08 0.0K
14:00 1,082.96 1,083.15 1,081.21 1,081.83 0.0K
14:05 1,081.73 1,081.92 1,081.49 1,081.66 0.0K
14:10 1,081.72 1,081.91 1,081.27 1,081.61 0.0K
14:15 1,081.52 1,081.62 1,081.50 1,081.62 0.0K
14:20 1,081.62 1,081.76 1,081.26 1,081.45 0.0K
14:25 1,081.66 1,081.66 1,080.80 1,080.80 0.0K
14:30 1,080.75 1,080.94 1,080.23 1,080.94 0.0K
14:35 1,080.33 1,081.17 1,080.30 1,081.17 0.0K
14:40 1,081.13 1,081.21 1,080.35 1,080.35 0.0K
14:45 1,080.97 1,081.53 1,080.54 1,080.60 0.0K
14:50 1,080.47 1,081.25 1,080.00 1,080.16 0.0K
14:55 1,081.10 1,081.48 1,080.13 1,081.48 0.0K
15:00 1,081.59 1,081.59 1,080.56 1,080.56 0.0K
15:05 1,081.12 1,081.12 1,080.30 1,080.98 0.0K
15:10 1,080.99 1,080.99 1,079.51 1,080.01 0.0K
15:15 1,080.01 1,080.46 1,079.65 1,079.65 0.0K
15:20 1,079.70 1,080.33 1,079.29 1,080.22 0.0K
15:25 1,080.16 1,080.41 1,079.85 1,080.16 0.0K
15:30 1,080.19 1,080.56 1,078.62 1,080.19 0.0K
15:35 1,080.25 1,080.56 1,079.12 1,079.12 0.0K
15:40 1,079.11 1,080.04 1,079.11 1,079.77 0.0K
15:45 1,079.83 1,080.37 1,079.75 1,079.82 0.0K
15:50 1,080.10 1,080.10 1,078.55 1,078.74 0.0K
15:55 1,078.87 1,079.53 1,078.87 1,079.53 0.0K
16:00 1,079.52 1,079.77 1,079.31 1,079.49 0.0K
16:05 1,079.43 1,079.60 1,078.50 1,079.36 0.0K
16:10 1,079.29 1,080.85 1,079.29 1,080.85 0.0K
16:15 1,080.91 1,081.72 1,080.90 1,081.29 0.0K
16:20 1,081.25 1,081.79 1,081.12 1,081.37 0.0K
16:25 1,081.68 1,082.51 1,081.31 1,082.08 0.0K
16:30 1,082.04 1,083.47 1,081.76 1,082.27 0.0K
16:35 1,082.90 1,083.26 1,082.08 1,083.02 0.0K
16:40 1,083.15 1,083.15 1,081.79 1,082.71 0.0K
16:45 1,082.65 1,084.21 1,082.23 1,082.23 0.0K
16:50 1,082.31 1,082.97 1,082.25 1,082.97 0.0K
16:55 1,082.65 1,083.22 1,082.28 1,082.28 0.0K
17:00 1,081.35 1,081.46 1,081.35 1,081.41 0.0K
17:05 1,081.09 1,081.09 1,080.90 1,080.90 0.0K
17:10 1,080.83 1,081.02 1,080.83 1,081.02 0.0K
17:15 1,081.08 1,081.22 1,081.08 1,081.22 0.0K
17:20 1,081.25 1,081.25 1,081.20 1,081.25 0.0K
17:25 1,081.21 1,081.25 1,081.21 1,081.25 0.0K
17:30 1,081.24 1,081.24 1,081.20 1,081.24 0.0K
17:35 1,081.18 1,081.18 1,081.14 1,081.14 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし