CECE Telecom (CECETEL)

CECETEL
🏛️ オーストリア →
1,218.89
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,084.12 1,084.46 1,081.59 1,081.59 0.0K
09:05 1,080.12 1,081.00 1,079.38 1,079.39 0.0K
09:10 1,079.21 1,080.24 1,078.18 1,080.20 0.0K
09:15 1,080.13 1,084.48 1,080.06 1,081.18 0.0K
09:20 1,081.18 1,081.34 1,079.39 1,080.86 0.0K
09:25 1,080.23 1,080.35 1,077.65 1,077.65 0.0K
09:30 1,077.62 1,081.24 1,076.82 1,081.24 0.0K
09:35 1,079.99 1,080.19 1,078.65 1,078.95 0.0K
09:40 1,078.91 1,079.56 1,078.91 1,079.56 0.0K
09:45 1,079.37 1,081.27 1,079.37 1,079.88 0.0K
09:50 1,079.87 1,080.08 1,079.41 1,079.41 0.0K
09:55 1,079.53 1,079.64 1,079.53 1,079.64 0.0K
10:00 1,079.70 1,079.95 1,078.25 1,078.25 0.0K
10:05 1,078.68 1,079.02 1,078.66 1,078.96 0.0K
10:10 1,078.94 1,078.94 1,077.89 1,078.69 0.0K
10:15 1,078.14 1,078.54 1,076.27 1,076.27 0.0K
10:20 1,076.28 1,077.53 1,076.15 1,077.53 0.0K
10:25 1,077.35 1,077.52 1,076.34 1,077.52 0.0K
10:30 1,077.62 1,077.81 1,077.43 1,077.68 0.0K
10:35 1,076.74 1,076.95 1,075.82 1,076.46 0.0K
10:40 1,076.45 1,076.63 1,075.46 1,075.68 0.0K
10:45 1,075.74 1,075.80 1,074.41 1,074.53 0.0K
10:50 1,074.51 1,076.49 1,074.51 1,076.48 0.0K
10:55 1,076.70 1,076.70 1,073.93 1,075.61 0.0K
11:00 1,075.70 1,075.70 1,074.25 1,074.25 0.0K
11:05 1,074.31 1,074.63 1,073.34 1,073.41 0.0K
11:10 1,073.08 1,075.47 1,072.95 1,075.35 0.0K
11:15 1,075.66 1,075.84 1,073.45 1,073.54 0.0K
11:20 1,073.71 1,076.58 1,073.53 1,076.52 0.0K
11:25 1,076.40 1,076.40 1,075.29 1,076.00 0.0K
11:30 1,076.01 1,079.47 1,076.01 1,078.61 0.0K
11:35 1,078.25 1,078.86 1,077.73 1,077.73 0.0K
11:40 1,077.73 1,077.73 1,076.87 1,076.89 0.0K
11:45 1,076.83 1,076.83 1,075.89 1,076.01 0.0K
11:50 1,076.15 1,076.65 1,074.83 1,075.44 0.0K
11:55 1,075.25 1,076.03 1,075.14 1,076.03 0.0K
12:00 1,076.06 1,076.68 1,076.06 1,076.44 0.0K
12:05 1,076.63 1,077.43 1,076.63 1,077.19 0.0K
12:10 1,077.16 1,077.64 1,076.54 1,076.60 0.0K
12:15 1,076.79 1,076.95 1,076.58 1,076.95 0.0K
12:20 1,076.97 1,076.97 1,076.24 1,076.24 0.0K
12:25 1,076.30 1,076.93 1,076.30 1,076.93 0.0K
12:30 1,076.92 1,076.94 1,076.20 1,076.51 0.0K
12:35 1,076.69 1,077.06 1,076.57 1,076.70 0.0K
12:40 1,076.65 1,077.64 1,075.97 1,077.64 0.0K
12:45 1,077.46 1,078.14 1,077.46 1,078.14 0.0K
12:50 1,078.21 1,078.64 1,078.08 1,078.25 0.0K
12:55 1,078.25 1,078.32 1,077.60 1,077.61 0.0K
13:00 1,077.86 1,078.15 1,077.66 1,078.15 0.0K
13:05 1,078.21 1,079.46 1,078.21 1,079.46 0.0K
13:10 1,079.46 1,079.77 1,078.13 1,078.38 0.0K
13:15 1,078.20 1,080.17 1,078.07 1,080.17 0.0K
13:20 1,080.21 1,080.33 1,079.41 1,079.59 0.0K
13:25 1,080.21 1,080.60 1,079.84 1,080.21 0.0K
13:30 1,080.22 1,080.59 1,080.01 1,080.06 0.0K
13:35 1,080.09 1,080.98 1,080.09 1,080.67 0.0K
13:40 1,080.38 1,081.01 1,080.19 1,080.19 0.0K
13:45 1,079.87 1,079.87 1,078.73 1,079.28 0.0K
13:50 1,079.52 1,080.15 1,079.22 1,080.15 0.0K
13:55 1,079.97 1,080.85 1,079.52 1,080.85 0.0K
14:00 1,080.82 1,081.18 1,080.52 1,081.07 0.0K
14:05 1,081.69 1,081.86 1,079.98 1,080.46 0.0K
14:10 1,080.47 1,080.51 1,079.96 1,080.45 0.0K
14:15 1,080.14 1,080.92 1,079.96 1,079.99 0.0K
14:20 1,080.03 1,080.26 1,079.91 1,080.14 0.0K
14:25 1,080.14 1,081.57 1,080.14 1,081.26 0.0K
14:30 1,080.97 1,081.39 1,080.23 1,081.03 0.0K
14:35 1,080.66 1,081.35 1,080.47 1,080.47 0.0K
14:40 1,080.81 1,081.24 1,080.66 1,080.78 0.0K
14:45 1,080.72 1,081.93 1,080.72 1,081.93 0.0K
14:50 1,081.95 1,081.95 1,081.25 1,081.25 0.0K
14:55 1,081.31 1,081.31 1,080.85 1,081.21 0.0K
15:00 1,081.27 1,081.32 1,080.56 1,080.87 0.0K
15:05 1,080.81 1,080.98 1,080.01 1,080.13 0.0K
15:10 1,080.14 1,080.14 1,079.80 1,080.00 0.0K
15:15 1,079.82 1,080.53 1,079.82 1,080.53 0.0K
15:20 1,080.66 1,080.89 1,080.27 1,080.27 0.0K
15:25 1,080.22 1,080.85 1,079.89 1,080.85 0.0K
15:30 1,080.83 1,080.95 1,080.50 1,080.50 0.0K
15:35 1,080.44 1,080.52 1,079.90 1,079.90 0.0K
15:40 1,080.04 1,080.53 1,078.99 1,078.99 0.0K
15:45 1,078.99 1,080.74 1,078.99 1,080.62 0.0K
15:50 1,080.69 1,081.79 1,080.69 1,081.73 0.0K
15:55 1,081.73 1,082.41 1,081.25 1,082.16 0.0K
16:00 1,082.19 1,082.49 1,082.19 1,082.49 0.0K
16:05 1,082.67 1,082.99 1,082.67 1,082.93 0.0K
16:10 1,082.76 1,082.95 1,082.52 1,082.92 0.0K
16:15 1,082.86 1,083.03 1,082.80 1,083.03 0.0K
16:20 1,083.16 1,083.65 1,083.16 1,083.36 0.0K
16:25 1,083.30 1,083.66 1,083.17 1,083.17 0.0K
16:30 1,083.17 1,083.46 1,083.11 1,083.46 0.0K
16:35 1,083.40 1,083.53 1,083.22 1,083.28 0.0K
16:40 1,083.36 1,083.59 1,083.16 1,083.16 0.0K
16:45 1,083.22 1,083.54 1,082.77 1,083.53 0.0K
16:50 1,083.54 1,083.95 1,083.54 1,083.95 0.0K
16:55 1,084.00 1,084.05 1,083.43 1,083.43 0.0K
17:00 1,083.37 1,083.40 1,083.36 1,083.40 0.0K
17:05 1,083.08 1,083.08 1,082.96 1,083.04 0.0K
17:10 1,083.04 1,083.04 1,082.83 1,082.83 0.0K
17:15 1,082.88 1,082.97 1,082.88 1,082.97 0.0K
17:20 1,082.97 1,082.99 1,082.97 1,082.99 0.0K
17:25 1,083.02 1,083.24 1,083.02 1,083.24 0.0K
17:30 1,083.18 1,083.18 1,082.97 1,082.97 0.0K
17:35 1,083.15 1,083.15 1,083.06 1,083.06 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし