CECE Telecom (CECETEL)

CECETEL
🏛️ オーストリア →
1,218.89
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,072.70 1,073.70 1,071.92 1,072.53 0.0K
09:05 1,072.96 1,074.70 1,072.96 1,074.70 0.0K
09:10 1,074.88 1,075.13 1,074.56 1,074.92 0.0K
09:15 1,074.98 1,076.09 1,074.70 1,075.54 0.0K
09:20 1,075.60 1,075.60 1,075.30 1,075.41 0.0K
09:25 1,075.47 1,076.61 1,075.47 1,076.25 0.0K
09:30 1,076.14 1,076.27 1,071.26 1,071.81 0.0K
09:35 1,071.80 1,072.12 1,071.56 1,071.81 0.0K
09:40 1,071.99 1,073.78 1,071.99 1,073.05 0.0K
09:45 1,073.03 1,073.03 1,072.31 1,072.55 0.0K
09:50 1,072.52 1,072.52 1,072.10 1,072.40 0.0K
09:55 1,072.10 1,072.98 1,072.10 1,072.51 0.0K
10:00 1,072.56 1,072.56 1,068.52 1,069.33 0.0K
10:05 1,069.40 1,072.34 1,069.08 1,072.34 0.0K
10:10 1,072.40 1,072.65 1,071.75 1,071.81 0.0K
10:15 1,069.33 1,069.44 1,068.28 1,068.58 0.0K
10:20 1,068.57 1,068.57 1,067.96 1,068.35 0.0K
10:25 1,068.32 1,069.32 1,068.02 1,068.82 0.0K
10:30 1,068.91 1,069.57 1,068.91 1,069.39 0.0K
10:35 1,068.45 1,069.22 1,068.28 1,068.90 0.0K
10:40 1,068.77 1,068.85 1,068.77 1,068.80 0.0K
10:45 1,068.86 1,068.86 1,067.77 1,068.45 0.0K
10:50 1,068.44 1,068.99 1,068.44 1,068.82 0.0K
10:55 1,068.46 1,068.46 1,067.55 1,067.55 0.0K
11:00 1,067.58 1,069.02 1,067.46 1,068.71 0.0K
11:05 1,068.89 1,069.08 1,068.69 1,069.00 0.0K
11:10 1,069.02 1,069.02 1,068.41 1,068.90 0.0K
11:15 1,068.84 1,068.89 1,068.53 1,068.53 0.0K
11:20 1,068.66 1,069.03 1,068.25 1,068.67 0.0K
11:25 1,068.49 1,071.49 1,068.36 1,069.02 0.0K
11:30 1,068.95 1,069.30 1,068.23 1,068.29 0.0K
11:35 1,068.29 1,068.31 1,067.92 1,068.16 0.0K
11:40 1,068.07 1,070.06 1,068.07 1,069.82 0.0K
11:45 1,069.64 1,070.12 1,069.63 1,069.73 0.0K
11:50 1,069.77 1,070.45 1,069.77 1,069.99 0.0K
11:55 1,070.18 1,070.18 1,069.43 1,069.91 0.0K
12:00 1,069.82 1,069.94 1,069.45 1,069.68 0.0K
12:05 1,069.74 1,070.40 1,069.60 1,070.40 0.0K
12:10 1,070.37 1,071.02 1,070.07 1,071.02 0.0K
12:15 1,071.09 1,071.15 1,070.53 1,070.83 0.0K
12:20 1,070.70 1,070.95 1,070.18 1,070.18 0.0K
12:25 1,070.66 1,071.57 1,070.66 1,071.57 0.0K
12:30 1,071.62 1,071.94 1,070.55 1,070.55 0.0K
12:35 1,070.74 1,070.98 1,069.80 1,070.10 0.0K
12:40 1,070.23 1,070.36 1,070.11 1,070.21 0.0K
12:45 1,070.15 1,071.07 1,069.94 1,069.94 0.0K
12:50 1,069.89 1,070.19 1,069.64 1,070.19 0.0K
12:55 1,070.07 1,070.29 1,070.07 1,070.21 0.0K
13:00 1,070.18 1,070.30 1,069.47 1,070.20 0.0K
13:05 1,070.15 1,070.46 1,069.97 1,070.39 0.0K
13:10 1,070.41 1,070.47 1,069.64 1,069.66 0.0K
13:15 1,070.30 1,070.68 1,070.30 1,070.35 0.0K
13:20 1,070.32 1,070.58 1,070.26 1,070.58 0.0K
13:25 1,070.39 1,072.06 1,070.39 1,072.06 0.0K
13:30 1,072.04 1,072.06 1,071.20 1,071.20 0.0K
13:35 1,071.08 1,071.43 1,071.04 1,071.43 0.0K
13:40 1,071.60 1,071.66 1,071.27 1,071.27 0.0K
13:45 1,071.34 1,071.35 1,071.34 1,071.35 0.0K
13:50 1,071.40 1,071.40 1,071.28 1,071.34 0.0K
13:55 1,071.45 1,071.45 1,071.11 1,071.29 0.0K
14:00 1,071.25 1,071.50 1,070.05 1,070.71 0.0K
14:05 1,070.77 1,071.78 1,070.65 1,071.78 0.0K
14:10 1,071.85 1,071.85 1,071.26 1,071.56 0.0K
14:15 1,071.38 1,071.49 1,068.89 1,068.89 0.0K
14:20 1,068.84 1,068.84 1,066.03 1,066.09 0.0K
14:25 1,066.21 1,066.41 1,066.21 1,066.41 0.0K
14:30 1,066.41 1,067.62 1,066.33 1,067.57 0.0K
14:35 1,067.14 1,067.32 1,066.43 1,067.05 0.0K
14:40 1,067.09 1,067.36 1,066.62 1,067.36 0.0K
14:45 1,067.35 1,067.35 1,066.29 1,066.68 0.0K
14:50 1,066.70 1,067.53 1,066.54 1,067.36 0.0K
14:55 1,067.48 1,067.59 1,067.25 1,067.53 0.0K
15:00 1,067.41 1,067.47 1,066.94 1,067.01 0.0K
15:05 1,067.04 1,067.04 1,066.94 1,066.94 0.0K
15:10 1,066.85 1,066.91 1,066.04 1,066.29 0.0K
15:15 1,066.27 1,066.27 1,065.93 1,065.93 0.0K
15:20 1,066.08 1,066.35 1,066.08 1,066.35 0.0K
15:25 1,066.47 1,066.47 1,066.28 1,066.37 0.0K
15:30 1,066.34 1,067.73 1,065.79 1,067.29 0.0K
15:35 1,066.99 1,067.35 1,066.33 1,066.33 0.0K
15:40 1,066.30 1,067.11 1,065.82 1,065.82 0.0K
15:45 1,065.70 1,066.06 1,065.60 1,066.06 0.0K
15:50 1,066.06 1,067.12 1,065.93 1,067.12 0.0K
15:55 1,067.42 1,067.51 1,067.01 1,067.51 0.0K
16:00 1,067.55 1,067.98 1,067.54 1,067.55 0.0K
16:05 1,067.61 1,067.82 1,066.59 1,066.59 0.0K
16:10 1,066.77 1,067.49 1,066.77 1,067.43 0.0K
16:15 1,067.49 1,068.22 1,067.34 1,067.79 0.0K
16:20 1,067.89 1,067.89 1,067.33 1,067.42 0.0K
16:25 1,067.55 1,067.75 1,067.38 1,067.69 0.0K
16:30 1,067.68 1,067.89 1,067.56 1,067.56 0.0K
16:35 1,067.80 1,067.97 1,067.17 1,067.97 0.0K
16:40 1,067.81 1,067.99 1,067.24 1,067.37 0.0K
16:45 1,066.86 1,068.05 1,066.65 1,066.65 0.0K
16:50 1,066.57 1,066.57 1,066.13 1,066.13 0.0K
16:55 1,066.44 1,066.76 1,066.43 1,066.45 0.0K
17:00 1,067.56 1,067.76 1,067.56 1,067.76 0.0K
17:05 1,067.45 1,067.52 1,067.44 1,067.52 0.0K
17:10 1,067.51 1,067.51 1,067.49 1,067.51 0.0K
17:15 1,067.49 1,067.51 1,067.49 1,067.51 0.0K
17:20 1,067.54 1,067.54 1,067.40 1,067.40 0.0K
17:25 1,067.23 1,067.23 1,067.21 1,067.21 0.0K
17:30 1,067.18 1,067.31 1,067.18 1,067.28 0.0K
17:35 1,067.18 1,067.28 1,067.13 1,067.28 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし