CECE Telecom (CECETEL)

CECETEL
🏛️ オーストリア →
1,218.89
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,056.42 1,066.91 1,056.42 1,064.20 0.0K
09:05 1,062.71 1,064.49 1,062.71 1,063.15 0.0K
09:10 1,063.03 1,064.88 1,062.07 1,062.07 0.0K
09:15 1,062.13 1,063.26 1,061.94 1,063.02 0.0K
09:20 1,062.70 1,062.70 1,060.20 1,060.99 0.0K
09:25 1,060.93 1,064.59 1,060.93 1,064.40 0.0K
09:30 1,064.38 1,065.79 1,063.67 1,063.67 0.0K
09:35 1,063.98 1,064.59 1,062.59 1,062.71 0.0K
09:40 1,063.00 1,063.98 1,062.57 1,063.95 0.0K
09:45 1,063.86 1,066.96 1,063.74 1,066.75 0.0K
09:50 1,066.62 1,067.54 1,065.83 1,067.54 0.0K
09:55 1,067.66 1,067.66 1,065.99 1,066.04 0.0K
10:00 1,066.10 1,066.10 1,064.99 1,065.68 0.0K
10:05 1,066.00 1,066.00 1,064.79 1,064.98 0.0K
10:10 1,065.00 1,065.32 1,064.45 1,065.32 0.0K
10:15 1,065.45 1,065.53 1,065.26 1,065.36 0.0K
10:20 1,065.35 1,065.75 1,065.35 1,065.74 0.0K
10:25 1,065.84 1,066.93 1,065.84 1,066.93 0.0K
10:30 1,066.91 1,067.22 1,066.29 1,066.83 0.0K
10:35 1,066.77 1,066.99 1,065.33 1,065.33 0.0K
10:40 1,065.39 1,065.95 1,065.08 1,065.39 0.0K
10:45 1,065.45 1,065.86 1,065.45 1,065.86 0.0K
10:50 1,065.90 1,065.96 1,064.81 1,065.84 0.0K
10:55 1,066.03 1,066.03 1,064.87 1,065.57 0.0K
11:00 1,065.54 1,066.08 1,065.54 1,066.02 0.0K
11:05 1,065.71 1,066.82 1,065.71 1,066.82 0.0K
11:10 1,066.77 1,066.77 1,066.39 1,066.67 0.0K
11:15 1,066.44 1,066.86 1,066.40 1,066.52 0.0K
11:20 1,066.48 1,066.54 1,065.99 1,066.49 0.0K
11:25 1,065.87 1,065.90 1,065.78 1,065.88 0.0K
11:30 1,065.89 1,068.75 1,065.89 1,067.40 0.0K
11:35 1,067.41 1,068.01 1,067.05 1,067.89 0.0K
11:40 1,067.91 1,068.04 1,067.39 1,067.39 0.0K
11:45 1,067.45 1,067.67 1,065.54 1,065.60 0.0K
11:50 1,065.47 1,066.13 1,065.47 1,065.97 0.0K
11:55 1,066.01 1,066.07 1,065.41 1,065.41 0.0K
12:00 1,065.53 1,065.53 1,065.31 1,065.31 0.0K
12:05 1,065.47 1,065.48 1,065.41 1,065.41 0.0K
12:10 1,065.31 1,065.84 1,065.31 1,065.84 0.0K
12:15 1,065.79 1,065.91 1,064.43 1,064.43 0.0K
12:20 1,064.38 1,064.66 1,064.38 1,064.60 0.0K
12:25 1,064.54 1,064.61 1,064.03 1,064.03 0.0K
12:30 1,063.99 1,064.16 1,063.79 1,064.16 0.0K
12:35 1,063.85 1,064.33 1,063.62 1,063.93 0.0K
12:40 1,063.98 1,064.27 1,063.85 1,064.12 0.0K
12:45 1,064.11 1,064.30 1,064.07 1,064.07 0.0K
12:50 1,064.13 1,064.19 1,063.84 1,063.84 0.0K
12:55 1,064.02 1,064.08 1,063.76 1,063.87 0.0K
13:00 1,063.78 1,063.95 1,063.68 1,063.95 0.0K
13:05 1,064.02 1,065.53 1,063.81 1,065.25 0.0K
13:10 1,065.26 1,065.26 1,065.02 1,065.03 0.0K
13:15 1,065.15 1,065.87 1,065.15 1,065.86 0.0K
13:20 1,065.87 1,066.34 1,065.04 1,066.09 0.0K
13:25 1,066.03 1,066.36 1,065.17 1,065.72 0.0K
13:30 1,065.67 1,065.67 1,065.23 1,065.43 0.0K
13:35 1,065.49 1,065.76 1,065.31 1,065.34 0.0K
13:40 1,065.38 1,065.53 1,065.38 1,065.43 0.0K
13:45 1,065.46 1,065.67 1,065.46 1,065.67 0.0K
13:50 1,065.72 1,065.79 1,065.06 1,065.18 0.0K
13:55 1,065.30 1,065.60 1,065.06 1,065.37 0.0K
14:00 1,065.44 1,065.75 1,065.44 1,065.67 0.0K
14:05 1,065.66 1,066.00 1,065.66 1,066.00 0.0K
14:10 1,065.94 1,066.22 1,065.74 1,065.74 0.0K
14:15 1,065.80 1,066.06 1,065.80 1,066.06 0.0K
14:20 1,066.12 1,066.50 1,066.12 1,066.19 0.0K
14:25 1,066.21 1,067.22 1,066.21 1,067.10 0.0K
14:30 1,067.07 1,067.07 1,066.44 1,066.44 0.0K
14:35 1,066.40 1,066.60 1,066.40 1,066.60 0.0K
14:40 1,066.73 1,067.12 1,066.66 1,067.12 0.0K
14:45 1,067.07 1,067.44 1,066.58 1,066.99 0.0K
14:50 1,067.19 1,067.43 1,066.78 1,066.96 0.0K
14:55 1,067.07 1,067.87 1,067.07 1,067.54 0.0K
15:00 1,067.63 1,067.94 1,067.51 1,067.57 0.0K
15:05 1,067.63 1,068.22 1,067.27 1,067.79 0.0K
15:10 1,067.66 1,068.29 1,067.54 1,068.29 0.0K
15:15 1,068.41 1,068.48 1,067.86 1,067.89 0.0K
15:20 1,067.89 1,068.51 1,067.48 1,067.48 0.0K
15:25 1,067.36 1,067.53 1,067.33 1,067.33 0.0K
15:30 1,067.21 1,067.24 1,067.12 1,067.24 0.0K
15:35 1,067.43 1,068.42 1,067.43 1,067.93 0.0K
15:40 1,067.94 1,068.00 1,067.11 1,067.11 0.0K
15:45 1,067.29 1,067.41 1,066.67 1,067.13 0.0K
15:50 1,067.15 1,067.50 1,066.96 1,067.50 0.0K
15:55 1,067.50 1,067.72 1,067.38 1,067.53 0.0K
16:00 1,067.59 1,068.08 1,067.59 1,068.08 0.0K
16:05 1,068.02 1,068.20 1,067.63 1,068.00 0.0K
16:10 1,067.89 1,067.99 1,067.58 1,067.58 0.0K
16:15 1,067.63 1,067.69 1,067.51 1,067.51 0.0K
16:20 1,067.58 1,068.36 1,067.58 1,068.14 0.0K
16:25 1,068.05 1,068.36 1,067.95 1,068.07 0.0K
16:30 1,068.16 1,068.26 1,067.84 1,068.13 0.0K
16:35 1,067.95 1,068.14 1,067.68 1,067.68 0.0K
16:40 1,067.59 1,067.71 1,067.03 1,067.07 0.0K
16:45 1,066.94 1,067.20 1,066.55 1,066.78 0.0K
16:50 1,066.74 1,066.74 1,066.23 1,066.25 0.0K
16:55 1,066.21 1,066.53 1,065.91 1,065.91 0.0K
17:00 1,066.37 1,066.42 1,066.29 1,066.42 0.0K
17:05 1,067.04 1,067.04 1,066.90 1,066.92 0.0K
17:10 1,066.86 1,066.94 1,066.82 1,066.82 0.0K
17:15 1,066.97 1,067.00 1,066.97 1,067.00 0.0K
17:20 1,067.05 1,067.06 1,066.96 1,067.06 0.0K
17:25 1,067.06 1,067.06 1,066.99 1,066.99 0.0K
17:30 1,066.87 1,066.89 1,066.86 1,066.86 0.0K
17:35 1,067.00 1,067.02 1,066.81 1,067.02 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし