CECE Telecom (CECETEL)

CECETEL
🏛️ オーストリア →
1,218.89
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,028.42 1,034.14 1,028.42 1,030.55 0.0K
09:05 1,031.71 1,047.14 1,030.29 1,043.03 0.0K
09:10 1,042.57 1,048.02 1,040.53 1,048.02 0.0K
09:15 1,046.77 1,048.10 1,046.14 1,047.13 0.0K
09:20 1,047.02 1,047.60 1,044.50 1,044.50 0.0K
09:25 1,045.75 1,045.88 1,044.31 1,045.19 0.0K
09:30 1,045.19 1,053.80 1,044.13 1,051.86 0.0K
09:35 1,051.55 1,054.74 1,051.55 1,054.74 0.0K
09:40 1,054.78 1,055.02 1,053.36 1,054.24 0.0K
09:45 1,054.18 1,054.42 1,051.02 1,052.18 0.0K
09:50 1,052.32 1,052.93 1,051.51 1,051.82 0.0K
09:55 1,051.33 1,052.33 1,048.45 1,050.93 0.0K
10:00 1,050.98 1,052.56 1,050.98 1,052.50 0.0K
10:05 1,051.87 1,053.55 1,051.38 1,051.91 0.0K
10:10 1,051.94 1,052.66 1,049.62 1,049.62 0.0K
10:15 1,049.56 1,050.98 1,049.31 1,049.49 0.0K
10:20 1,049.57 1,051.60 1,049.57 1,050.13 0.0K
10:25 1,050.50 1,051.85 1,049.84 1,049.84 0.0K
10:30 1,049.89 1,050.71 1,048.57 1,050.58 0.0K
10:35 1,050.77 1,051.96 1,049.81 1,051.96 0.0K
10:40 1,052.02 1,052.02 1,050.28 1,050.73 0.0K
10:45 1,050.79 1,051.42 1,050.15 1,050.76 0.0K
10:50 1,050.84 1,050.84 1,047.70 1,047.71 0.0K
10:55 1,047.67 1,049.20 1,047.25 1,049.20 0.0K
11:00 1,049.19 1,050.05 1,048.19 1,049.91 0.0K
11:05 1,049.60 1,049.88 1,048.99 1,049.57 0.0K
11:10 1,049.66 1,051.69 1,049.66 1,051.38 0.0K
11:15 1,051.63 1,052.23 1,050.97 1,051.28 0.0K
11:20 1,051.52 1,053.05 1,051.33 1,052.80 0.0K
11:25 1,052.62 1,054.39 1,052.62 1,053.40 0.0K
11:30 1,053.31 1,055.10 1,053.31 1,055.10 0.0K
11:35 1,053.38 1,053.92 1,053.33 1,053.86 0.0K
11:40 1,053.81 1,054.00 1,053.24 1,053.40 0.0K
11:45 1,053.59 1,053.85 1,052.60 1,052.66 0.0K
11:50 1,052.61 1,052.99 1,051.04 1,051.27 0.0K
11:55 1,051.33 1,052.67 1,051.33 1,052.55 0.0K
12:00 1,052.65 1,052.89 1,051.74 1,051.80 0.0K
12:05 1,052.23 1,052.47 1,051.67 1,052.47 0.0K
12:10 1,052.50 1,053.45 1,052.26 1,053.45 0.0K
12:15 1,053.33 1,053.70 1,052.55 1,053.70 0.0K
12:20 1,053.74 1,053.74 1,053.52 1,053.52 0.0K
12:25 1,054.14 1,054.14 1,053.45 1,053.45 0.0K
12:30 1,053.41 1,053.72 1,053.24 1,053.68 0.0K
12:35 1,053.44 1,054.52 1,053.44 1,053.92 0.0K
12:40 1,053.71 1,054.17 1,053.71 1,053.72 0.0K
12:45 1,053.09 1,054.15 1,052.82 1,053.32 0.0K
12:50 1,053.31 1,054.43 1,051.82 1,051.82 0.0K
12:55 1,051.94 1,052.07 1,050.73 1,050.73 0.0K
13:00 1,050.72 1,051.21 1,050.54 1,050.58 0.0K
13:05 1,050.90 1,050.90 1,049.41 1,050.41 0.0K
13:10 1,050.41 1,050.61 1,049.98 1,050.37 0.0K
13:15 1,050.49 1,050.64 1,049.95 1,050.14 0.0K
13:20 1,050.05 1,050.81 1,049.99 1,050.81 0.0K
13:25 1,050.78 1,050.78 1,049.82 1,049.88 0.0K
13:30 1,049.97 1,050.32 1,049.11 1,050.32 0.0K
13:35 1,050.50 1,051.12 1,050.28 1,050.28 0.0K
13:40 1,050.28 1,050.29 1,050.11 1,050.29 0.0K
13:45 1,049.87 1,050.34 1,049.87 1,050.22 0.0K
13:50 1,050.17 1,050.17 1,049.32 1,049.73 0.0K
13:55 1,049.55 1,049.55 1,049.03 1,049.40 0.0K
14:00 1,049.33 1,049.90 1,049.21 1,049.72 0.0K
14:05 1,049.82 1,049.82 1,049.27 1,049.52 0.0K
14:10 1,049.40 1,049.60 1,049.11 1,049.11 0.0K
14:15 1,049.10 1,049.75 1,049.04 1,049.75 0.0K
14:20 1,049.75 1,051.86 1,048.37 1,051.62 0.0K
14:25 1,051.38 1,051.38 1,049.93 1,050.73 0.0K
14:30 1,050.85 1,051.65 1,050.60 1,050.73 0.0K
14:35 1,050.48 1,050.48 1,049.75 1,050.46 0.0K
14:40 1,050.44 1,050.77 1,048.10 1,048.10 0.0K
14:45 1,047.92 1,048.58 1,047.92 1,048.51 0.0K
14:50 1,048.39 1,048.84 1,047.77 1,048.84 0.0K
14:55 1,048.97 1,049.21 1,048.59 1,049.01 0.0K
15:00 1,048.87 1,050.41 1,048.80 1,049.41 0.0K
15:05 1,050.27 1,050.89 1,049.80 1,050.42 0.0K
15:10 1,050.52 1,051.67 1,050.46 1,051.67 0.0K
15:15 1,051.67 1,051.67 1,049.46 1,049.59 0.0K
15:20 1,049.58 1,050.01 1,049.58 1,049.95 0.0K
15:25 1,050.70 1,050.79 1,050.18 1,050.30 0.0K
15:30 1,050.30 1,050.85 1,049.37 1,049.67 0.0K
15:35 1,049.61 1,051.46 1,049.61 1,050.09 0.0K
15:40 1,050.20 1,050.55 1,049.43 1,049.99 0.0K
15:45 1,050.05 1,051.23 1,049.43 1,050.80 0.0K
15:50 1,050.79 1,051.33 1,049.83 1,049.83 0.0K
15:55 1,049.64 1,050.54 1,049.52 1,050.06 0.0K
16:00 1,050.05 1,050.53 1,048.96 1,049.53 0.0K
16:05 1,049.71 1,050.32 1,049.16 1,050.07 0.0K
16:10 1,049.99 1,050.16 1,049.31 1,050.16 0.0K
16:15 1,050.10 1,050.90 1,049.73 1,049.79 0.0K
16:20 1,049.74 1,050.74 1,049.74 1,050.55 0.0K
16:25 1,050.68 1,051.44 1,050.36 1,050.36 0.0K
16:30 1,050.26 1,050.82 1,049.46 1,050.23 0.0K
16:35 1,050.36 1,051.96 1,050.21 1,051.96 0.0K
16:40 1,051.91 1,051.91 1,049.86 1,050.35 0.0K
16:45 1,050.23 1,050.88 1,049.87 1,050.64 0.0K
16:50 1,050.59 1,051.08 1,049.73 1,051.08 0.0K
16:55 1,051.39 1,051.39 1,050.04 1,050.66 0.0K
17:00 1,050.32 1,050.32 1,050.25 1,050.29 0.0K
17:05 1,049.98 1,050.01 1,049.94 1,050.01 0.0K
17:10 1,050.14 1,050.17 1,050.12 1,050.12 0.0K
17:15 1,050.06 1,050.06 1,050.06 1,050.06 0.0K
17:20 1,050.19 1,050.20 1,050.17 1,050.17 0.0K
17:25 1,050.04 1,050.11 1,050.04 1,050.11 0.0K
17:30 1,050.12 1,050.12 1,050.06 1,050.06 0.0K
17:35 1,050.03 1,050.10 1,050.00 1,050.10 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし