CECE Telecom (CECETEL)

CECETEL
🏛️ オーストリア →
1,218.89
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,044.22 1,044.22 1,032.96 1,035.49 0.0K
09:05 1,033.47 1,034.40 1,032.24 1,033.62 0.0K
09:10 1,033.47 1,033.47 1,028.52 1,028.58 0.0K
09:15 1,029.81 1,031.21 1,028.14 1,031.21 0.0K
09:20 1,030.51 1,030.51 1,027.48 1,029.34 0.0K
09:25 1,029.16 1,031.02 1,028.67 1,030.62 0.0K
09:30 1,030.70 1,031.99 1,028.39 1,031.99 0.0K
09:35 1,031.69 1,033.19 1,031.23 1,032.83 0.0K
09:40 1,032.93 1,033.15 1,031.14 1,031.69 0.0K
09:45 1,031.27 1,032.91 1,031.23 1,031.23 0.0K
09:50 1,030.86 1,030.98 1,029.70 1,030.80 0.0K
09:55 1,030.86 1,031.99 1,030.86 1,031.61 0.0K
10:00 1,031.53 1,032.74 1,031.10 1,031.10 0.0K
10:05 1,031.04 1,031.78 1,029.49 1,029.67 0.0K
10:10 1,029.74 1,029.74 1,027.05 1,027.35 0.0K
10:15 1,028.16 1,028.71 1,027.24 1,028.71 0.0K
10:20 1,028.55 1,028.68 1,027.07 1,027.43 0.0K
10:25 1,027.49 1,027.96 1,026.71 1,027.83 0.0K
10:30 1,027.75 1,028.11 1,025.06 1,025.25 0.0K
10:35 1,025.19 1,026.79 1,025.19 1,026.55 0.0K
10:40 1,026.60 1,027.43 1,026.53 1,027.18 0.0K
10:45 1,027.24 1,028.69 1,026.80 1,028.26 0.0K
10:50 1,028.31 1,030.42 1,028.06 1,028.90 0.0K
10:55 1,028.90 1,030.31 1,028.83 1,029.88 0.0K
11:00 1,029.86 1,029.86 1,028.35 1,028.53 0.0K
11:05 1,028.53 1,029.80 1,028.53 1,029.49 0.0K
11:10 1,029.68 1,031.66 1,029.68 1,031.66 0.0K
11:15 1,031.97 1,033.19 1,031.22 1,033.01 0.0K
11:20 1,032.91 1,033.21 1,032.32 1,032.44 0.0K
11:25 1,032.44 1,032.72 1,032.29 1,032.41 0.0K
11:30 1,032.39 1,032.45 1,031.56 1,031.59 0.0K
11:35 1,031.60 1,031.75 1,031.43 1,031.48 0.0K
11:40 1,031.37 1,031.37 1,029.46 1,029.68 0.0K
11:45 1,029.99 1,030.14 1,027.08 1,027.20 0.0K
11:50 1,027.14 1,027.35 1,026.52 1,027.19 0.0K
11:55 1,027.43 1,027.81 1,026.90 1,027.44 0.0K
12:00 1,027.41 1,027.53 1,025.12 1,025.12 0.0K
12:05 1,024.87 1,025.23 1,023.61 1,025.23 0.0K
12:10 1,025.18 1,025.18 1,023.32 1,023.32 0.0K
12:15 1,023.69 1,024.32 1,022.94 1,023.84 0.0K
12:20 1,023.76 1,023.76 1,022.29 1,023.20 0.0K
12:25 1,023.82 1,024.50 1,023.82 1,023.83 0.0K
12:30 1,023.80 1,024.40 1,023.63 1,023.63 0.0K
12:35 1,023.81 1,025.43 1,023.81 1,024.82 0.0K
12:40 1,024.89 1,027.32 1,024.89 1,026.94 0.0K
12:45 1,027.06 1,028.37 1,026.95 1,028.37 0.0K
12:50 1,028.47 1,028.60 1,028.04 1,028.52 0.0K
12:55 1,028.53 1,029.15 1,027.91 1,027.91 0.0K
13:00 1,027.18 1,027.99 1,024.77 1,025.11 0.0K
13:05 1,024.74 1,024.80 1,022.42 1,023.71 0.0K
13:10 1,023.97 1,024.67 1,023.43 1,024.65 0.0K
13:15 1,024.89 1,024.89 1,022.95 1,024.62 0.0K
13:20 1,024.52 1,024.75 1,022.31 1,022.49 0.0K
13:25 1,022.48 1,022.48 1,021.52 1,022.02 0.0K
13:30 1,021.92 1,022.11 1,021.29 1,021.29 0.0K
13:35 1,021.42 1,021.93 1,020.39 1,021.93 0.0K
13:40 1,021.93 1,021.93 1,018.55 1,019.49 0.0K
13:45 1,019.06 1,020.30 1,018.77 1,020.00 0.0K
13:50 1,019.91 1,020.57 1,018.76 1,019.19 0.0K
13:55 1,019.49 1,020.43 1,017.95 1,018.13 0.0K
14:00 1,018.08 1,019.60 1,017.60 1,017.60 0.0K
14:05 1,017.47 1,018.29 1,017.20 1,017.93 0.0K
14:10 1,018.01 1,018.78 1,017.93 1,018.48 0.0K
14:15 1,018.36 1,019.63 1,016.96 1,018.65 0.0K
14:20 1,018.65 1,019.82 1,017.99 1,018.36 0.0K
14:25 1,018.66 1,018.92 1,018.26 1,018.92 0.0K
14:30 1,018.95 1,019.43 1,017.98 1,017.98 0.0K
14:35 1,017.92 1,019.04 1,017.27 1,019.04 0.0K
14:40 1,018.99 1,019.48 1,017.51 1,018.98 0.0K
14:45 1,019.41 1,019.59 1,018.34 1,018.80 0.0K
14:50 1,018.88 1,019.91 1,018.76 1,019.75 0.0K
14:55 1,019.68 1,020.29 1,017.47 1,019.76 0.0K
15:00 1,019.77 1,020.31 1,019.31 1,020.01 0.0K
15:05 1,019.65 1,021.11 1,019.65 1,020.28 0.0K
15:10 1,020.57 1,020.57 1,017.47 1,017.68 0.0K
15:15 1,017.44 1,018.33 1,017.30 1,017.72 0.0K
15:20 1,017.61 1,017.78 1,017.00 1,017.66 0.0K
15:25 1,017.54 1,017.90 1,017.11 1,017.59 0.0K
15:30 1,017.62 1,018.30 1,017.08 1,017.41 0.0K
15:35 1,017.65 1,019.53 1,016.95 1,019.53 0.0K
15:40 1,019.78 1,021.77 1,018.37 1,021.23 0.0K
15:45 1,021.47 1,022.88 1,021.01 1,022.88 0.0K
15:50 1,022.80 1,025.36 1,022.80 1,024.99 0.0K
15:55 1,025.11 1,025.24 1,024.17 1,024.32 0.0K
16:00 1,024.22 1,024.40 1,022.87 1,023.02 0.0K
16:05 1,022.78 1,023.21 1,022.02 1,022.51 0.0K
16:10 1,022.51 1,022.69 1,021.02 1,021.02 0.0K
16:15 1,021.49 1,022.22 1,019.57 1,019.57 0.0K
16:20 1,019.56 1,019.80 1,018.21 1,018.58 0.0K
16:25 1,018.40 1,018.97 1,018.03 1,018.85 0.0K
16:30 1,018.94 1,019.24 1,017.93 1,017.99 0.0K
16:35 1,017.86 1,017.86 1,015.91 1,015.91 0.0K
16:40 1,015.96 1,017.71 1,014.10 1,014.41 0.0K
16:45 1,014.72 1,015.23 1,013.57 1,014.67 0.0K
16:50 1,014.48 1,016.15 1,014.48 1,015.46 0.0K
16:55 1,015.31 1,016.98 1,014.49 1,016.67 0.0K
17:00 1,016.34 1,016.34 1,013.83 1,014.01 0.0K
17:05 1,011.22 1,011.50 1,011.22 1,011.48 0.0K
17:10 1,011.53 1,011.61 1,011.53 1,011.53 0.0K
17:15 1,011.59 1,011.59 1,011.55 1,011.55 0.0K
17:20 1,011.64 1,011.64 1,011.59 1,011.59 0.0K
17:25 1,011.63 1,011.70 1,011.63 1,011.70 0.0K
17:30 1,011.68 1,011.74 1,011.68 1,011.74 0.0K
17:35 1,011.80 1,011.80 1,011.13 1,011.13 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし