CECE Telecom (CECETEL)

CECETEL
🏛️ オーストリア →
1,218.89
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,065.95 1,066.71 1,059.97 1,060.16 0.0K
09:05 1,060.79 1,063.69 1,059.77 1,063.69 0.0K
09:10 1,064.63 1,064.63 1,061.13 1,062.43 0.0K
09:15 1,061.80 1,064.58 1,061.80 1,062.38 0.0K
09:20 1,062.00 1,064.01 1,060.20 1,064.01 0.0K
09:25 1,064.07 1,064.13 1,061.21 1,063.00 0.0K
09:30 1,063.04 1,064.07 1,061.60 1,062.03 0.0K
09:35 1,062.98 1,065.09 1,062.38 1,062.97 0.0K
09:40 1,062.92 1,064.74 1,059.06 1,060.79 0.0K
09:45 1,061.42 1,061.82 1,060.39 1,060.45 0.0K
09:50 1,060.48 1,061.37 1,059.56 1,060.34 0.0K
09:55 1,061.29 1,061.29 1,058.97 1,058.97 0.0K
10:00 1,059.17 1,060.59 1,059.04 1,059.50 0.0K
10:05 1,060.13 1,060.62 1,058.69 1,060.62 0.0K
10:10 1,060.41 1,061.06 1,059.80 1,059.80 0.0K
10:15 1,058.86 1,059.62 1,057.79 1,058.25 0.0K
10:20 1,058.19 1,058.60 1,056.94 1,058.00 0.0K
10:25 1,058.12 1,058.68 1,057.74 1,058.68 0.0K
10:30 1,058.93 1,059.34 1,057.00 1,059.33 0.0K
10:35 1,059.45 1,059.45 1,057.65 1,059.35 0.0K
10:40 1,059.32 1,059.89 1,058.01 1,058.51 0.0K
10:45 1,058.08 1,059.50 1,058.08 1,058.18 0.0K
10:50 1,058.19 1,059.28 1,058.19 1,059.28 0.0K
10:55 1,059.28 1,060.23 1,058.55 1,059.71 0.0K
11:00 1,059.96 1,061.74 1,059.90 1,060.20 0.0K
11:05 1,060.20 1,060.20 1,058.70 1,059.20 0.0K
11:10 1,059.26 1,059.26 1,056.06 1,056.44 0.0K
11:15 1,057.94 1,060.86 1,057.75 1,060.55 0.0K
11:20 1,060.51 1,060.51 1,059.31 1,059.50 0.0K
11:25 1,059.56 1,059.80 1,057.93 1,057.93 0.0K
11:30 1,058.04 1,058.95 1,058.04 1,058.95 0.0K
11:35 1,056.47 1,057.89 1,056.28 1,056.99 0.0K
11:40 1,056.78 1,058.66 1,055.98 1,056.77 0.0K
11:45 1,056.89 1,056.98 1,056.73 1,056.75 0.0K
11:50 1,056.77 1,057.63 1,056.38 1,056.44 0.0K
11:55 1,056.13 1,056.13 1,053.07 1,054.75 0.0K
12:00 1,054.76 1,054.76 1,051.91 1,053.76 0.0K
12:05 1,053.58 1,053.67 1,051.31 1,051.31 0.0K
12:10 1,051.21 1,051.96 1,051.08 1,051.63 0.0K
12:15 1,051.57 1,051.77 1,046.58 1,046.58 0.0K
12:20 1,046.64 1,047.66 1,044.73 1,046.10 0.0K
12:25 1,046.04 1,047.23 1,044.84 1,045.50 0.0K
12:30 1,045.32 1,047.56 1,044.90 1,046.27 0.0K
12:35 1,045.71 1,047.58 1,045.09 1,045.56 0.0K
12:40 1,046.52 1,047.73 1,045.23 1,045.23 0.0K
12:45 1,045.29 1,045.98 1,044.77 1,045.33 0.0K
12:50 1,045.17 1,046.12 1,044.39 1,044.39 0.0K
12:55 1,045.02 1,045.32 1,040.83 1,041.02 0.0K
13:00 1,040.73 1,043.15 1,036.23 1,042.44 0.0K
13:05 1,042.63 1,042.75 1,039.29 1,042.29 0.0K
13:10 1,042.30 1,042.48 1,038.79 1,039.45 0.0K
13:15 1,039.69 1,040.61 1,037.90 1,038.89 0.0K
13:20 1,038.82 1,043.57 1,038.09 1,039.01 0.0K
13:25 1,039.19 1,040.94 1,038.29 1,040.94 0.0K
13:30 1,041.12 1,041.54 1,039.61 1,039.61 0.0K
13:35 1,039.55 1,042.89 1,039.55 1,041.33 0.0K
13:40 1,041.84 1,042.98 1,041.60 1,041.92 0.0K
13:45 1,042.23 1,042.23 1,039.61 1,039.61 0.0K
13:50 1,039.58 1,040.02 1,037.13 1,037.13 0.0K
13:55 1,037.01 1,037.07 1,034.51 1,034.51 0.0K
14:00 1,034.68 1,034.92 1,033.07 1,034.07 0.0K
14:05 1,034.38 1,035.25 1,031.31 1,032.38 0.0K
14:10 1,032.35 1,032.74 1,031.41 1,032.74 0.0K
14:15 1,032.27 1,032.49 1,029.77 1,031.15 0.0K
14:20 1,031.33 1,031.51 1,029.47 1,029.53 0.0K
14:25 1,029.84 1,030.06 1,026.12 1,029.27 0.0K
14:30 1,029.34 1,029.94 1,027.58 1,029.94 0.0K
14:35 1,029.47 1,029.82 1,029.22 1,029.82 0.0K
14:50 1,031.84 1,037.25 1,031.84 1,036.92 0.0K
14:55 1,035.66 1,038.76 1,033.91 1,038.57 0.0K
15:00 1,038.92 1,039.49 1,036.60 1,039.49 0.0K
15:05 1,041.21 1,042.54 1,038.40 1,042.51 0.0K
15:10 1,042.59 1,044.05 1,041.71 1,043.02 0.0K
15:15 1,042.85 1,044.98 1,042.73 1,044.55 0.0K
15:20 1,044.84 1,045.50 1,043.44 1,045.50 0.0K
15:25 1,045.19 1,046.45 1,043.01 1,043.01 0.0K
15:30 1,044.03 1,044.34 1,041.26 1,041.56 0.0K
15:35 1,041.87 1,044.02 1,041.68 1,044.02 0.0K
15:40 1,044.02 1,046.82 1,043.77 1,045.78 0.0K
15:45 1,045.59 1,046.84 1,043.41 1,043.47 0.0K
15:50 1,043.58 1,045.15 1,042.23 1,044.40 0.0K
15:55 1,045.03 1,045.92 1,043.36 1,044.88 0.0K
16:00 1,044.36 1,045.18 1,041.45 1,042.06 0.0K
16:05 1,042.25 1,042.37 1,039.74 1,039.74 0.0K
16:10 1,038.79 1,039.36 1,034.16 1,035.44 0.0K
16:15 1,037.00 1,038.05 1,035.74 1,036.85 0.0K
16:20 1,036.65 1,037.42 1,036.03 1,037.29 0.0K
16:25 1,038.73 1,038.73 1,036.48 1,036.48 0.0K
16:30 1,036.50 1,037.37 1,034.91 1,034.91 0.0K
16:35 1,035.85 1,036.38 1,034.15 1,036.38 0.0K
16:40 1,036.45 1,036.45 1,035.27 1,035.95 0.0K
16:45 1,036.26 1,038.59 1,035.30 1,038.45 0.0K
16:50 1,038.42 1,041.00 1,038.42 1,041.00 0.0K
16:55 1,038.81 1,040.24 1,038.68 1,039.92 0.0K
17:00 1,039.86 1,039.86 1,039.19 1,039.55 0.0K
17:05 1,041.11 1,041.93 1,041.11 1,041.93 0.0K
17:10 1,042.05 1,042.20 1,042.05 1,042.20 0.0K
17:15 1,042.53 1,042.53 1,042.28 1,042.28 0.0K
17:20 1,042.10 1,042.16 1,041.98 1,041.98 0.0K
17:25 1,041.43 1,041.43 1,041.42 1,041.42 0.0K
17:30 1,041.24 1,041.24 1,041.06 1,041.06 0.0K
17:35 1,041.00 1,041.06 1,040.84 1,040.84 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし