CECE Telecom (CECETEL)

CECETEL
🏛️ オーストリア →
1,218.89
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,071.25 1,071.86 1,067.13 1,071.86 0.0K
09:05 1,071.86 1,073.52 1,071.37 1,072.09 0.0K
09:10 1,072.15 1,072.60 1,070.86 1,070.86 0.0K
09:15 1,070.54 1,072.43 1,070.23 1,071.48 0.0K
09:20 1,071.05 1,072.74 1,071.05 1,072.14 0.0K
09:25 1,072.33 1,075.12 1,072.33 1,074.57 0.0K
09:30 1,074.51 1,075.77 1,073.75 1,073.83 0.0K
09:35 1,074.78 1,076.53 1,074.14 1,075.96 0.0K
09:40 1,075.94 1,075.94 1,071.52 1,074.22 0.0K
09:45 1,073.59 1,074.22 1,073.07 1,073.78 0.0K
09:50 1,073.60 1,075.07 1,073.60 1,075.01 0.0K
09:55 1,074.37 1,078.72 1,074.37 1,076.80 0.0K
10:00 1,076.24 1,076.24 1,075.67 1,075.78 0.0K
10:05 1,075.72 1,077.24 1,072.16 1,072.16 0.0K
10:10 1,071.70 1,072.40 1,071.52 1,071.77 0.0K
10:15 1,071.83 1,071.87 1,071.12 1,071.81 0.0K
10:20 1,071.93 1,072.58 1,071.93 1,072.56 0.0K
10:25 1,072.50 1,073.11 1,072.48 1,072.78 0.0K
10:30 1,072.76 1,074.33 1,072.76 1,074.33 0.0K
10:35 1,074.27 1,074.72 1,073.98 1,074.40 0.0K
10:40 1,074.75 1,075.06 1,073.33 1,073.33 0.0K
10:45 1,073.01 1,073.33 1,072.93 1,073.03 0.0K
10:50 1,073.15 1,073.72 1,072.33 1,073.54 0.0K
10:55 1,073.66 1,073.73 1,073.05 1,073.05 0.0K
11:00 1,073.00 1,073.22 1,072.21 1,072.70 0.0K
11:05 1,072.38 1,072.59 1,071.71 1,072.42 0.0K
11:10 1,072.43 1,072.84 1,072.17 1,072.17 0.0K
11:15 1,072.35 1,072.42 1,070.47 1,070.59 0.0K
11:20 1,070.65 1,070.78 1,069.62 1,070.47 0.0K
11:25 1,070.35 1,070.35 1,068.97 1,068.97 0.0K
11:30 1,068.99 1,069.95 1,068.86 1,069.64 0.0K
11:35 1,069.58 1,069.76 1,069.12 1,069.13 0.0K
11:40 1,069.04 1,069.16 1,068.41 1,068.85 0.0K
11:45 1,068.53 1,069.35 1,065.95 1,065.95 0.0K
11:50 1,065.89 1,066.21 1,060.67 1,061.36 0.0K
11:55 1,061.68 1,062.69 1,060.79 1,061.88 0.0K
12:00 1,061.90 1,062.26 1,059.70 1,060.39 0.0K
12:05 1,059.76 1,064.87 1,059.12 1,064.87 0.0K
12:10 1,064.89 1,064.99 1,063.23 1,063.42 0.0K
12:15 1,063.28 1,064.90 1,063.28 1,064.90 0.0K
12:20 1,064.92 1,066.58 1,062.91 1,066.40 0.0K
12:25 1,066.52 1,067.54 1,064.39 1,064.39 0.0K
12:30 1,064.39 1,066.57 1,064.15 1,066.38 0.0K
12:35 1,066.63 1,066.76 1,065.42 1,066.56 0.0K
12:40 1,066.61 1,066.61 1,064.06 1,064.06 0.0K
12:45 1,064.12 1,065.10 1,064.12 1,065.10 0.0K
12:50 1,065.07 1,065.34 1,064.95 1,065.06 0.0K
12:55 1,064.42 1,065.44 1,064.19 1,065.44 0.0K
13:00 1,065.44 1,065.69 1,065.34 1,065.34 0.0K
13:05 1,064.07 1,065.02 1,064.07 1,064.95 0.0K
13:10 1,065.19 1,066.36 1,064.94 1,066.36 0.0K
13:15 1,066.49 1,066.58 1,065.92 1,066.50 0.0K
13:20 1,066.27 1,066.27 1,065.52 1,065.52 0.0K
13:25 1,065.71 1,067.40 1,065.64 1,065.77 0.0K
13:30 1,066.40 1,066.82 1,065.71 1,066.51 0.0K
13:35 1,067.01 1,067.36 1,066.99 1,067.36 0.0K
13:40 1,067.41 1,067.41 1,066.46 1,066.99 0.0K
13:45 1,066.67 1,066.94 1,065.54 1,066.42 0.0K
13:50 1,066.29 1,066.29 1,065.61 1,066.05 0.0K
13:55 1,066.05 1,066.93 1,066.05 1,066.93 0.0K
14:00 1,066.95 1,066.96 1,066.12 1,066.96 0.0K
14:05 1,066.33 1,069.16 1,066.33 1,068.89 0.0K
14:10 1,068.85 1,071.09 1,068.85 1,071.09 0.0K
14:15 1,071.15 1,071.15 1,070.07 1,070.38 0.0K
14:20 1,070.42 1,070.54 1,069.48 1,070.54 0.0K
14:25 1,070.23 1,070.58 1,070.06 1,070.06 0.0K
14:30 1,069.88 1,071.21 1,069.82 1,071.02 0.0K
14:35 1,071.21 1,071.21 1,070.41 1,070.86 0.0K
14:40 1,070.69 1,070.69 1,069.41 1,069.41 0.0K
14:45 1,069.35 1,070.70 1,067.98 1,070.19 0.0K
14:50 1,070.19 1,070.32 1,069.05 1,069.05 0.0K
14:55 1,068.80 1,069.17 1,068.10 1,068.10 0.0K
15:00 1,068.06 1,068.24 1,066.67 1,066.67 0.0K
15:05 1,066.61 1,068.01 1,066.61 1,068.01 0.0K
15:10 1,068.13 1,068.66 1,067.65 1,067.65 0.0K
15:15 1,067.59 1,067.59 1,065.17 1,065.61 0.0K
15:20 1,065.03 1,065.94 1,065.03 1,065.94 0.0K
15:25 1,065.30 1,066.45 1,064.01 1,064.01 0.0K
15:30 1,063.97 1,066.28 1,063.90 1,066.28 0.0K
15:35 1,066.28 1,066.28 1,064.73 1,065.42 0.0K
15:40 1,065.51 1,065.89 1,063.74 1,063.74 0.0K
15:45 1,063.93 1,065.27 1,063.93 1,064.31 0.0K
15:50 1,064.44 1,065.35 1,064.44 1,064.87 0.0K
15:55 1,064.81 1,064.86 1,063.40 1,063.46 0.0K
16:00 1,063.49 1,064.25 1,062.92 1,062.92 0.0K
16:05 1,062.99 1,063.32 1,061.94 1,062.65 0.0K
16:10 1,062.62 1,064.75 1,062.34 1,064.75 0.0K
16:15 1,063.67 1,065.00 1,063.61 1,063.81 0.0K
16:20 1,063.86 1,064.90 1,063.39 1,063.64 0.0K
16:25 1,063.70 1,064.20 1,063.64 1,063.99 0.0K
16:30 1,064.13 1,065.69 1,064.06 1,065.69 0.0K
16:35 1,065.38 1,065.38 1,063.26 1,063.26 0.0K
16:40 1,063.21 1,065.11 1,063.01 1,064.67 0.0K
16:45 1,064.79 1,066.39 1,064.79 1,065.05 0.0K
16:50 1,065.03 1,066.30 1,065.03 1,066.26 0.0K
16:55 1,065.31 1,067.19 1,065.29 1,066.96 0.0K
17:00 1,067.79 1,067.79 1,067.55 1,067.55 0.0K
17:05 1,068.50 1,068.50 1,068.19 1,068.19 0.0K
17:10 1,068.15 1,068.15 1,068.04 1,068.09 0.0K
17:15 1,068.00 1,068.00 1,067.97 1,067.97 0.0K
17:20 1,067.99 1,068.02 1,067.95 1,067.95 0.0K
17:25 1,068.03 1,068.03 1,068.03 1,068.03 0.0K
17:30 1,068.05 1,068.25 1,068.02 1,068.25 0.0K
17:35 1,068.32 1,068.32 1,068.29 1,068.29 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし