CECE Telecom (CECETEL)

CECETEL
🏛️ オーストリア →
1,218.89
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,102.74 1,106.91 1,102.74 1,106.14 0.0K
09:05 1,104.64 1,107.04 1,104.63 1,106.28 0.0K
09:10 1,105.29 1,107.95 1,105.29 1,107.95 0.0K
09:15 1,107.76 1,109.03 1,106.67 1,108.39 0.0K
09:20 1,106.91 1,107.69 1,106.47 1,107.51 0.0K
09:25 1,107.26 1,108.01 1,105.76 1,106.89 0.0K
09:30 1,107.39 1,108.12 1,105.62 1,106.79 0.0K
09:35 1,106.04 1,107.36 1,105.22 1,106.24 0.0K
09:40 1,106.25 1,107.11 1,105.29 1,106.73 0.0K
09:45 1,106.67 1,106.85 1,104.26 1,104.26 0.0K
09:50 1,104.39 1,105.90 1,104.39 1,105.46 0.0K
09:55 1,105.84 1,106.80 1,104.54 1,104.79 0.0K
10:00 1,104.96 1,106.77 1,104.87 1,105.62 0.0K
10:05 1,105.81 1,106.88 1,104.87 1,106.75 0.0K
10:10 1,106.72 1,107.26 1,106.21 1,106.70 0.0K
10:15 1,106.51 1,106.97 1,105.62 1,106.97 0.0K
10:20 1,106.96 1,107.43 1,106.29 1,107.10 0.0K
10:25 1,107.16 1,107.22 1,105.79 1,106.91 0.0K
10:30 1,106.81 1,107.26 1,106.07 1,107.26 0.0K
10:35 1,107.33 1,107.33 1,104.70 1,104.70 0.0K
10:40 1,104.68 1,107.92 1,104.68 1,107.78 0.0K
10:45 1,107.91 1,108.52 1,106.18 1,107.06 0.0K
10:50 1,107.05 1,107.24 1,106.54 1,107.04 0.0K
10:55 1,105.92 1,107.75 1,105.92 1,107.75 0.0K
11:00 1,107.97 1,107.97 1,107.00 1,107.75 0.0K
11:05 1,107.62 1,107.77 1,104.85 1,104.85 0.0K
11:10 1,104.76 1,105.89 1,103.72 1,103.87 0.0K
11:15 1,103.93 1,104.00 1,103.33 1,103.33 0.0K
11:20 1,103.32 1,103.32 1,102.10 1,102.10 0.0K
11:25 1,102.04 1,104.00 1,101.93 1,103.70 0.0K
11:30 1,103.88 1,104.01 1,102.77 1,103.10 0.0K
11:35 1,102.97 1,104.97 1,102.94 1,102.94 0.0K
11:40 1,103.02 1,104.73 1,102.90 1,104.73 0.0K
11:45 1,104.36 1,104.69 1,104.33 1,104.69 0.0K
11:50 1,104.70 1,104.70 1,103.80 1,103.80 0.0K
11:55 1,103.67 1,103.86 1,103.52 1,103.60 0.0K
12:00 1,103.55 1,103.55 1,102.86 1,103.05 0.0K
12:05 1,103.24 1,104.64 1,103.14 1,104.64 0.0K
12:10 1,104.54 1,105.31 1,104.54 1,104.95 0.0K
12:15 1,104.89 1,105.42 1,104.89 1,105.30 0.0K
12:20 1,105.49 1,105.51 1,104.37 1,105.51 0.0K
12:25 1,105.39 1,105.86 1,105.01 1,105.38 0.0K
12:30 1,105.34 1,107.06 1,105.34 1,106.36 0.0K
12:35 1,106.73 1,106.93 1,106.01 1,106.70 0.0K
12:40 1,106.73 1,107.44 1,106.73 1,107.36 0.0K
12:45 1,107.30 1,107.86 1,107.30 1,107.86 0.0K
12:50 1,107.88 1,108.20 1,106.52 1,106.54 0.0K
12:55 1,106.60 1,107.70 1,106.19 1,106.19 0.0K
13:00 1,106.17 1,107.44 1,106.17 1,106.19 0.0K
13:05 1,105.82 1,107.25 1,105.82 1,106.05 0.0K
13:10 1,106.17 1,110.69 1,106.17 1,110.58 0.0K
13:15 1,110.52 1,110.52 1,108.70 1,109.46 0.0K
13:20 1,109.51 1,109.51 1,109.29 1,109.36 0.0K
13:25 1,110.10 1,110.10 1,109.14 1,109.95 0.0K
13:30 1,110.09 1,110.79 1,109.25 1,110.08 0.0K
13:35 1,110.15 1,110.52 1,109.89 1,110.52 0.0K
13:40 1,110.60 1,110.70 1,110.26 1,110.57 0.0K
13:45 1,110.63 1,110.80 1,110.33 1,110.67 0.0K
13:50 1,110.30 1,110.67 1,109.33 1,110.38 0.0K
13:55 1,110.45 1,111.14 1,110.31 1,110.77 0.0K
14:00 1,110.72 1,111.01 1,110.25 1,110.95 0.0K
14:05 1,111.01 1,111.01 1,108.69 1,109.79 0.0K
14:10 1,109.65 1,109.84 1,107.99 1,108.21 0.0K
14:15 1,109.33 1,109.70 1,108.52 1,108.90 0.0K
14:20 1,108.80 1,109.17 1,107.68 1,108.02 0.0K
14:25 1,107.96 1,108.57 1,107.69 1,108.13 0.0K
14:30 1,107.24 1,108.80 1,107.24 1,108.80 0.0K
14:35 1,107.68 1,109.95 1,107.68 1,109.95 0.0K
14:40 1,109.98 1,111.02 1,109.98 1,110.76 0.0K
14:45 1,110.39 1,110.83 1,110.05 1,110.05 0.0K
14:50 1,110.10 1,110.80 1,110.10 1,110.39 0.0K
14:55 1,110.52 1,110.52 1,110.00 1,110.18 0.0K
15:00 1,110.47 1,111.51 1,110.04 1,111.39 0.0K
15:05 1,111.27 1,111.27 1,110.26 1,110.39 0.0K
15:10 1,110.35 1,110.35 1,109.83 1,110.16 0.0K
15:15 1,109.79 1,110.20 1,108.64 1,108.71 0.0K
15:20 1,108.61 1,109.20 1,108.48 1,109.13 0.0K
15:25 1,108.94 1,109.85 1,108.41 1,109.63 0.0K
15:30 1,109.69 1,109.69 1,108.49 1,108.56 0.0K
15:35 1,108.19 1,109.03 1,108.07 1,109.03 0.0K
15:40 1,108.94 1,110.27 1,108.94 1,109.49 0.0K
15:45 1,109.55 1,110.01 1,108.95 1,110.01 0.0K
15:50 1,110.05 1,110.16 1,109.00 1,109.00 0.0K
15:55 1,109.07 1,109.60 1,108.60 1,108.60 0.0K
16:00 1,108.72 1,108.72 1,107.63 1,108.00 0.0K
16:05 1,108.00 1,108.74 1,107.63 1,108.74 0.0K
16:10 1,108.80 1,109.37 1,107.33 1,107.33 0.0K
16:15 1,107.39 1,109.84 1,107.39 1,109.11 0.0K
16:20 1,109.12 1,109.37 1,107.75 1,109.10 0.0K
16:25 1,109.16 1,109.58 1,108.24 1,108.36 0.0K
16:30 1,108.25 1,109.37 1,107.81 1,108.28 0.0K
16:35 1,107.91 1,109.60 1,107.66 1,109.60 0.0K
16:40 1,109.67 1,109.92 1,108.60 1,109.60 0.0K
16:45 1,109.66 1,110.41 1,108.17 1,110.41 0.0K
16:50 1,110.42 1,111.17 1,109.30 1,111.17 0.0K
16:55 1,111.19 1,111.40 1,109.53 1,109.91 0.0K
17:00 1,109.74 1,109.80 1,109.74 1,109.80 0.0K
17:05 1,109.43 1,109.43 1,109.38 1,109.40 0.0K
17:10 1,109.47 1,109.52 1,109.40 1,109.52 0.0K
17:15 1,109.50 1,109.61 1,109.50 1,109.61 0.0K
17:20 1,109.61 1,109.69 1,109.61 1,109.69 0.0K
17:25 1,109.66 1,109.66 1,109.65 1,109.65 0.0K
17:30 1,109.60 1,109.60 1,109.51 1,109.51 0.0K
17:35 1,109.50 1,109.52 1,109.40 1,109.40 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし