CECE Telecom (CECETEL)

CECETEL
🏛️ オーストリア →
1,218.89
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,092.73 1,100.78 1,092.73 1,100.36 0.0K
09:05 1,099.61 1,101.71 1,099.61 1,100.83 0.0K
09:10 1,100.95 1,100.95 1,096.47 1,098.09 0.0K
09:15 1,097.34 1,098.52 1,097.34 1,098.21 0.0K
09:20 1,098.21 1,100.01 1,096.64 1,100.01 0.0K
09:25 1,100.07 1,100.07 1,097.54 1,097.60 0.0K
09:30 1,097.65 1,099.62 1,097.52 1,099.37 0.0K
09:35 1,098.99 1,099.48 1,098.43 1,099.48 0.0K
09:40 1,099.43 1,099.43 1,097.34 1,098.98 0.0K
09:45 1,098.85 1,098.85 1,094.50 1,094.69 0.0K
09:50 1,094.69 1,094.69 1,093.47 1,093.67 0.0K
09:55 1,093.73 1,094.42 1,093.55 1,094.23 0.0K
10:00 1,094.18 1,094.75 1,093.63 1,094.64 0.0K
10:05 1,094.71 1,096.03 1,094.71 1,095.96 0.0K
10:10 1,095.59 1,095.88 1,094.85 1,095.79 0.0K
10:15 1,095.47 1,095.87 1,095.47 1,095.87 0.0K
10:20 1,095.89 1,096.59 1,095.76 1,096.59 0.0K
10:25 1,096.71 1,097.24 1,096.55 1,097.24 0.0K
10:30 1,097.61 1,097.62 1,096.64 1,096.64 0.0K
10:35 1,096.71 1,096.99 1,096.08 1,096.99 0.0K
10:40 1,096.91 1,098.63 1,095.97 1,098.63 0.0K
10:45 1,098.56 1,098.68 1,098.47 1,098.49 0.0K
10:50 1,098.61 1,098.96 1,098.61 1,098.65 0.0K
10:55 1,098.59 1,098.80 1,097.79 1,098.41 0.0K
11:00 1,098.35 1,098.50 1,096.24 1,096.75 0.0K
11:05 1,096.87 1,097.12 1,095.61 1,096.71 0.0K
11:10 1,096.72 1,096.72 1,096.16 1,096.28 0.0K
11:15 1,096.30 1,096.67 1,095.62 1,096.00 0.0K
11:20 1,096.04 1,096.17 1,095.54 1,095.54 0.0K
11:25 1,095.67 1,095.67 1,094.38 1,095.02 0.0K
11:30 1,095.16 1,095.62 1,095.16 1,095.62 0.0K
11:35 1,095.50 1,096.23 1,095.50 1,095.79 0.0K
11:40 1,095.69 1,095.75 1,094.95 1,095.37 0.0K
11:45 1,095.17 1,095.37 1,094.92 1,094.98 0.0K
11:50 1,094.82 1,096.04 1,093.72 1,095.54 0.0K
11:55 1,095.61 1,096.71 1,093.99 1,093.99 0.0K
12:00 1,094.03 1,094.03 1,093.49 1,093.55 0.0K
12:05 1,093.93 1,094.05 1,093.51 1,093.95 0.0K
12:10 1,093.91 1,094.08 1,093.72 1,094.02 0.0K
12:15 1,094.04 1,094.24 1,093.92 1,094.18 0.0K
12:20 1,094.16 1,094.16 1,093.88 1,093.89 0.0K
12:25 1,093.50 1,093.77 1,092.98 1,093.05 0.0K
12:30 1,093.16 1,094.10 1,093.10 1,094.10 0.0K
12:35 1,094.16 1,098.71 1,094.16 1,098.15 0.0K
12:40 1,098.06 1,098.06 1,095.27 1,095.27 0.0K
12:45 1,095.21 1,095.91 1,095.17 1,095.49 0.0K
12:50 1,095.46 1,095.96 1,094.25 1,094.95 0.0K
12:55 1,094.82 1,096.38 1,094.82 1,096.38 0.0K
13:00 1,096.45 1,096.86 1,096.39 1,096.67 0.0K
13:05 1,096.80 1,097.05 1,096.42 1,097.05 0.0K
13:10 1,096.99 1,098.63 1,096.57 1,098.58 0.0K
13:15 1,098.64 1,098.64 1,098.36 1,098.62 0.0K
13:20 1,098.58 1,099.42 1,098.58 1,099.42 0.0K
13:25 1,099.36 1,099.42 1,098.96 1,098.96 0.0K
13:30 1,099.03 1,099.09 1,097.91 1,098.09 0.0K
13:35 1,097.84 1,097.84 1,097.24 1,097.24 0.0K
13:40 1,097.21 1,097.45 1,096.56 1,097.26 0.0K
13:45 1,097.58 1,097.90 1,097.58 1,097.68 0.0K
13:50 1,097.61 1,097.99 1,097.35 1,097.35 0.0K
13:55 1,097.36 1,097.49 1,096.96 1,096.96 0.0K
14:00 1,097.05 1,097.25 1,096.75 1,096.81 0.0K
14:05 1,096.62 1,097.20 1,096.49 1,097.13 0.0K
14:10 1,097.19 1,097.28 1,096.84 1,097.03 0.0K
14:15 1,096.90 1,097.39 1,096.70 1,097.39 0.0K
14:20 1,097.33 1,097.78 1,097.14 1,097.24 0.0K
14:25 1,097.27 1,098.02 1,097.27 1,097.89 0.0K
14:30 1,097.90 1,098.55 1,097.33 1,097.93 0.0K
14:35 1,097.99 1,098.36 1,097.75 1,097.87 0.0K
14:40 1,097.85 1,099.86 1,097.79 1,099.73 0.0K
14:45 1,100.14 1,101.24 1,100.14 1,101.24 0.0K
14:50 1,101.05 1,102.38 1,101.05 1,102.38 0.0K
14:55 1,102.44 1,102.70 1,101.66 1,102.36 0.0K
15:00 1,102.31 1,102.37 1,101.95 1,102.07 0.0K
15:05 1,102.01 1,102.52 1,101.31 1,101.57 0.0K
15:10 1,101.62 1,102.74 1,101.36 1,102.61 0.0K
15:15 1,102.67 1,103.06 1,102.43 1,102.99 0.0K
15:20 1,102.99 1,103.18 1,102.66 1,102.66 0.0K
15:25 1,102.47 1,102.72 1,099.54 1,100.00 0.0K
15:30 1,099.97 1,100.29 1,098.75 1,098.75 0.0K
15:35 1,099.13 1,099.25 1,098.27 1,098.27 0.0K
15:40 1,098.46 1,098.64 1,097.93 1,098.45 0.0K
15:45 1,098.38 1,098.76 1,098.13 1,098.13 0.0K
15:50 1,098.07 1,098.81 1,098.07 1,098.81 0.0K
15:55 1,098.88 1,098.88 1,098.38 1,098.81 0.0K
16:00 1,098.83 1,099.19 1,098.32 1,098.98 0.0K
16:05 1,099.04 1,099.39 1,098.51 1,099.39 0.0K
16:10 1,099.38 1,100.07 1,099.38 1,099.87 0.0K
16:15 1,100.13 1,100.16 1,099.68 1,099.68 0.0K
16:20 1,099.71 1,099.71 1,098.71 1,099.64 0.0K
16:25 1,099.58 1,099.58 1,099.10 1,099.10 0.0K
16:30 1,099.07 1,099.45 1,098.63 1,098.63 0.0K
16:35 1,098.83 1,098.96 1,097.71 1,097.73 0.0K
16:40 1,097.86 1,097.86 1,097.14 1,097.46 0.0K
16:45 1,097.53 1,098.28 1,097.46 1,097.91 0.0K
16:50 1,097.91 1,098.07 1,097.64 1,097.64 0.0K
16:55 1,097.51 1,097.97 1,097.51 1,097.60 0.0K
17:00 1,097.79 1,097.79 1,097.55 1,097.55 0.0K
17:05 1,097.59 1,097.60 1,097.59 1,097.60 0.0K
17:10 1,097.61 1,097.61 1,097.55 1,097.59 0.0K
17:15 1,097.51 1,097.56 1,097.51 1,097.56 0.0K
17:20 1,097.53 1,097.60 1,097.53 1,097.60 0.0K
17:25 1,097.68 1,097.73 1,097.68 1,097.73 0.0K
17:30 1,097.75 1,097.75 1,097.74 1,097.74 0.0K
17:35 1,097.74 1,097.74 1,097.73 1,097.74 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし