CECE Telecom (CECETEL)

CECETEL
🏛️ オーストリア →
1,218.89
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,070.54 1,072.26 1,069.14 1,069.14 0.0K
09:05 1,069.52 1,071.75 1,069.45 1,070.63 0.0K
09:10 1,070.82 1,071.39 1,069.76 1,070.13 0.0K
09:15 1,070.01 1,070.01 1,065.99 1,067.11 0.0K
09:20 1,067.41 1,067.54 1,066.59 1,067.17 0.0K
09:25 1,067.04 1,067.73 1,066.79 1,067.73 0.0K
09:30 1,067.79 1,068.29 1,066.91 1,068.29 0.0K
09:35 1,068.22 1,068.32 1,067.65 1,068.32 0.0K
09:40 1,068.40 1,068.59 1,068.11 1,068.11 0.0K
09:45 1,068.17 1,068.24 1,067.42 1,067.61 0.0K
09:50 1,067.59 1,068.32 1,067.19 1,068.26 0.0K
09:55 1,068.31 1,068.37 1,068.05 1,068.19 0.0K
10:00 1,067.96 1,067.96 1,066.23 1,066.23 0.0K
10:05 1,066.60 1,066.66 1,065.25 1,065.55 0.0K
10:10 1,065.57 1,066.63 1,065.51 1,066.16 0.0K
10:15 1,066.22 1,066.34 1,066.03 1,066.27 0.0K
10:20 1,066.26 1,066.26 1,065.76 1,065.97 0.0K
10:25 1,066.00 1,066.19 1,064.87 1,064.87 0.0K
10:30 1,064.87 1,065.36 1,064.84 1,064.84 0.0K
10:35 1,064.65 1,064.98 1,064.17 1,064.51 0.0K
10:40 1,064.50 1,065.47 1,064.50 1,065.36 0.0K
10:45 1,065.23 1,067.88 1,065.23 1,067.69 0.0K
10:50 1,067.91 1,067.92 1,067.54 1,067.92 0.0K
10:55 1,067.85 1,068.64 1,066.96 1,068.34 0.0K
11:00 1,068.45 1,069.21 1,068.45 1,069.00 0.0K
11:05 1,068.87 1,069.02 1,066.97 1,066.97 0.0K
11:10 1,066.70 1,066.81 1,065.69 1,066.24 0.0K
11:15 1,066.11 1,066.72 1,066.11 1,066.46 0.0K
11:20 1,066.45 1,066.82 1,066.23 1,066.82 0.0K
11:25 1,068.32 1,069.75 1,068.32 1,069.36 0.0K
11:30 1,069.42 1,070.35 1,069.42 1,070.35 0.0K
11:35 1,070.54 1,071.56 1,070.18 1,071.56 0.0K
11:40 1,071.63 1,071.96 1,071.02 1,071.11 0.0K
11:45 1,071.11 1,071.14 1,070.95 1,070.95 0.0K
11:50 1,070.98 1,071.32 1,069.92 1,070.05 0.0K
11:55 1,069.98 1,070.50 1,069.73 1,069.89 0.0K
12:00 1,069.99 1,070.55 1,069.43 1,069.86 0.0K
12:05 1,069.80 1,070.03 1,069.71 1,069.92 0.0K
12:10 1,069.78 1,069.91 1,068.97 1,069.23 0.0K
12:15 1,069.10 1,069.23 1,067.92 1,067.92 0.0K
12:20 1,067.85 1,068.48 1,067.47 1,067.47 0.0K
12:25 1,067.88 1,068.03 1,067.66 1,067.66 0.0K
12:30 1,067.65 1,068.09 1,067.51 1,067.93 0.0K
12:35 1,067.92 1,068.06 1,067.74 1,067.74 0.0K
12:40 1,067.77 1,067.77 1,066.84 1,067.44 0.0K
12:45 1,067.43 1,067.43 1,067.24 1,067.24 0.0K
12:50 1,067.28 1,067.88 1,067.09 1,067.84 0.0K
12:55 1,067.90 1,068.18 1,067.90 1,068.05 0.0K
13:00 1,068.03 1,068.03 1,067.03 1,067.10 0.0K
13:05 1,067.84 1,068.09 1,066.80 1,067.60 0.0K
13:10 1,067.33 1,067.33 1,066.33 1,066.91 0.0K
13:15 1,067.07 1,067.80 1,067.05 1,067.67 0.0K
13:20 1,067.61 1,068.13 1,067.61 1,068.06 0.0K
13:25 1,068.11 1,068.31 1,067.81 1,068.31 0.0K
13:30 1,068.35 1,069.20 1,068.35 1,069.06 0.0K
13:35 1,068.61 1,068.84 1,068.55 1,068.83 0.0K
13:40 1,068.80 1,069.12 1,068.55 1,068.93 0.0K
13:45 1,068.19 1,068.22 1,067.69 1,067.69 0.0K
13:50 1,067.76 1,068.70 1,067.76 1,068.63 0.0K
13:55 1,068.44 1,068.59 1,068.16 1,068.16 0.0K
14:00 1,068.13 1,068.74 1,067.61 1,067.61 0.0K
14:05 1,067.74 1,068.15 1,067.70 1,068.08 0.0K
14:10 1,068.06 1,068.06 1,064.66 1,067.33 0.0K
14:15 1,067.40 1,067.73 1,067.15 1,067.22 0.0K
14:20 1,067.25 1,069.39 1,067.12 1,069.32 0.0K
14:25 1,068.57 1,069.37 1,068.22 1,068.25 0.0K
14:30 1,068.24 1,068.24 1,067.85 1,068.06 0.0K
14:35 1,067.99 1,068.33 1,067.66 1,067.66 0.0K
14:40 1,067.76 1,069.69 1,067.76 1,069.50 0.0K
14:45 1,069.44 1,070.47 1,068.76 1,069.51 0.0K
14:50 1,069.45 1,070.05 1,068.56 1,069.68 0.0K
14:55 1,068.56 1,070.11 1,068.39 1,069.99 0.0K
15:00 1,070.01 1,071.65 1,070.01 1,071.40 0.0K
15:05 1,071.65 1,072.33 1,071.65 1,071.86 0.0K
15:10 1,071.95 1,073.85 1,071.89 1,073.78 0.0K
15:15 1,073.72 1,073.78 1,073.36 1,073.59 0.0K
15:20 1,073.71 1,073.81 1,073.30 1,073.77 0.0K
15:25 1,073.90 1,074.88 1,073.74 1,074.68 0.0K
15:30 1,074.71 1,074.77 1,074.10 1,074.47 0.0K
15:35 1,074.34 1,074.50 1,074.06 1,074.43 0.0K
15:40 1,074.53 1,074.60 1,074.03 1,074.60 0.0K
15:45 1,074.67 1,076.24 1,074.67 1,076.24 0.0K
15:50 1,076.28 1,076.88 1,075.79 1,075.79 0.0K
15:55 1,075.60 1,075.79 1,075.17 1,075.36 0.0K
16:00 1,075.38 1,075.76 1,075.38 1,075.74 0.0K
16:05 1,075.61 1,075.64 1,075.30 1,075.30 0.0K
16:10 1,075.18 1,075.31 1,074.83 1,075.04 0.0K
16:15 1,075.10 1,075.16 1,073.81 1,074.01 0.0K
16:20 1,073.96 1,075.40 1,073.70 1,075.40 0.0K
16:25 1,075.33 1,075.67 1,075.08 1,075.21 0.0K
16:30 1,075.36 1,076.54 1,074.94 1,076.47 0.0K
16:35 1,076.60 1,077.52 1,076.16 1,076.66 0.0K
16:40 1,076.53 1,076.80 1,075.44 1,076.80 0.0K
16:45 1,076.43 1,078.52 1,076.05 1,078.52 0.0K
16:50 1,078.50 1,078.50 1,077.64 1,077.64 0.0K
16:55 1,077.51 1,078.32 1,076.82 1,076.82 0.0K
17:00 1,076.79 1,076.79 1,076.15 1,076.17 0.0K
17:05 1,077.67 1,077.67 1,077.63 1,077.63 0.0K
17:10 1,077.70 1,077.70 1,077.61 1,077.61 0.0K
17:15 1,077.64 1,077.64 1,077.60 1,077.60 0.0K
17:20 1,077.61 1,077.61 1,077.53 1,077.53 0.0K
17:25 1,077.45 1,077.45 1,077.36 1,077.36 0.0K
17:30 1,077.34 1,077.36 1,077.31 1,077.36 0.0K
17:35 1,077.35 1,077.71 1,077.35 1,077.71 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし