CECE Telecom (CECETEL)

CECETEL
🏛️ オーストリア →
1,218.89
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,077.35 1,077.48 1,073.17 1,074.33 0.0K
09:05 1,074.33 1,074.33 1,072.75 1,073.33 0.0K
09:10 1,073.03 1,073.15 1,071.66 1,073.15 0.0K
09:15 1,073.09 1,073.09 1,072.05 1,072.05 0.0K
09:20 1,072.18 1,073.36 1,072.18 1,073.36 0.0K
09:25 1,073.62 1,075.27 1,073.62 1,074.36 0.0K
09:30 1,073.81 1,075.60 1,073.81 1,074.18 0.0K
09:35 1,073.92 1,075.04 1,073.28 1,075.04 0.0K
09:40 1,075.11 1,075.23 1,074.17 1,074.30 0.0K
09:45 1,074.37 1,074.74 1,071.54 1,071.54 0.0K
09:50 1,071.51 1,071.58 1,070.82 1,070.82 0.0K
09:55 1,071.20 1,071.20 1,069.87 1,070.81 0.0K
10:00 1,070.73 1,070.73 1,067.23 1,067.23 0.0K
10:05 1,067.74 1,072.14 1,067.74 1,069.90 0.0K
10:10 1,069.78 1,070.90 1,069.02 1,070.89 0.0K
10:15 1,071.08 1,072.77 1,071.08 1,071.21 0.0K
10:20 1,071.39 1,073.40 1,071.39 1,072.98 0.0K
10:25 1,073.73 1,074.60 1,071.66 1,071.66 0.0K
10:30 1,071.57 1,072.34 1,070.84 1,072.11 0.0K
10:35 1,072.10 1,072.86 1,071.78 1,071.78 0.0K
10:40 1,071.60 1,071.60 1,071.14 1,071.26 0.0K
10:45 1,071.15 1,071.71 1,070.54 1,071.66 0.0K
10:50 1,071.70 1,071.90 1,070.40 1,071.71 0.0K
10:55 1,071.33 1,071.50 1,070.62 1,071.29 0.0K
11:00 1,071.37 1,073.00 1,071.37 1,072.59 0.0K
11:05 1,072.47 1,073.20 1,072.33 1,073.20 0.0K
11:10 1,072.82 1,073.09 1,071.85 1,072.52 0.0K
11:15 1,071.69 1,073.59 1,071.69 1,072.88 0.0K
11:20 1,072.77 1,073.27 1,072.77 1,073.26 0.0K
11:25 1,073.07 1,073.27 1,072.22 1,072.22 0.0K
11:30 1,072.31 1,072.88 1,072.05 1,072.82 0.0K
11:35 1,072.90 1,072.96 1,072.59 1,072.59 0.0K
11:40 1,072.56 1,072.74 1,071.96 1,072.07 0.0K
11:45 1,072.00 1,072.00 1,070.10 1,070.10 0.0K
11:50 1,070.19 1,072.06 1,070.06 1,070.88 0.0K
11:55 1,071.62 1,071.62 1,069.10 1,069.85 0.0K
12:00 1,069.79 1,069.85 1,069.04 1,069.17 0.0K
12:05 1,068.91 1,069.84 1,068.24 1,069.84 0.0K
12:10 1,070.09 1,070.47 1,069.77 1,070.45 0.0K
12:15 1,070.51 1,070.79 1,070.23 1,070.23 0.0K
12:20 1,070.48 1,070.99 1,070.48 1,070.99 0.0K
12:25 1,071.05 1,071.17 1,069.72 1,069.72 0.0K
12:30 1,069.76 1,070.89 1,069.76 1,070.75 0.0K
12:35 1,070.76 1,070.76 1,070.59 1,070.72 0.0K
12:40 1,070.70 1,071.10 1,069.54 1,071.10 0.0K
12:45 1,071.07 1,071.07 1,069.83 1,069.84 0.0K
12:50 1,070.25 1,070.38 1,069.58 1,069.66 0.0K
12:55 1,069.60 1,070.29 1,069.35 1,070.29 0.0K
13:00 1,070.28 1,070.41 1,069.39 1,069.39 0.0K
13:05 1,069.26 1,069.59 1,069.05 1,069.33 0.0K
13:10 1,069.32 1,070.63 1,069.26 1,070.33 0.0K
13:15 1,070.33 1,070.39 1,069.83 1,070.33 0.0K
13:20 1,070.31 1,070.59 1,069.82 1,070.16 0.0K
13:25 1,069.64 1,069.64 1,068.80 1,068.80 0.0K
13:30 1,068.86 1,068.86 1,068.44 1,068.72 0.0K
13:35 1,068.59 1,068.67 1,068.47 1,068.47 0.0K
13:40 1,068.51 1,068.70 1,068.33 1,068.48 0.0K
13:45 1,068.85 1,068.85 1,068.23 1,068.23 0.0K
13:50 1,068.16 1,069.56 1,068.16 1,069.56 0.0K
13:55 1,069.62 1,069.77 1,069.11 1,069.61 0.0K
14:00 1,069.59 1,069.59 1,066.80 1,067.17 0.0K
14:05 1,067.48 1,067.55 1,066.33 1,066.83 0.0K
14:10 1,066.86 1,068.56 1,066.86 1,068.56 0.0K
14:15 1,068.56 1,068.56 1,068.18 1,068.29 0.0K
14:20 1,067.96 1,068.02 1,065.87 1,066.52 0.0K
14:25 1,066.57 1,067.40 1,065.83 1,067.40 0.0K
14:30 1,067.60 1,068.04 1,067.10 1,067.45 0.0K
14:35 1,067.58 1,068.26 1,067.33 1,068.26 0.0K
14:40 1,068.23 1,068.64 1,067.61 1,068.64 0.0K
14:45 1,068.45 1,068.45 1,068.12 1,068.26 0.0K
14:50 1,068.33 1,068.33 1,067.67 1,067.67 0.0K
14:55 1,067.73 1,067.86 1,066.25 1,066.25 0.0K
15:00 1,066.25 1,066.89 1,065.93 1,066.67 0.0K
15:05 1,066.54 1,071.76 1,066.54 1,071.58 0.0K
15:10 1,071.59 1,073.11 1,071.59 1,072.87 0.0K
15:15 1,073.00 1,073.07 1,072.61 1,072.71 0.0K
15:20 1,072.73 1,073.35 1,072.69 1,073.35 0.0K
15:25 1,073.09 1,073.18 1,072.98 1,072.98 0.0K
15:30 1,072.93 1,073.32 1,072.87 1,073.14 0.0K
15:35 1,073.20 1,073.90 1,068.25 1,068.25 0.0K
15:40 1,068.26 1,068.78 1,068.07 1,068.72 0.0K
15:45 1,068.78 1,072.29 1,067.89 1,071.02 0.0K
15:50 1,071.04 1,072.23 1,070.91 1,071.24 0.0K
15:55 1,071.24 1,072.14 1,071.24 1,072.14 0.0K
16:00 1,072.28 1,072.41 1,070.30 1,070.30 0.0K
16:05 1,070.37 1,071.33 1,070.27 1,071.16 0.0K
16:10 1,071.15 1,071.78 1,071.04 1,071.04 0.0K
16:15 1,071.16 1,072.22 1,071.04 1,071.97 0.0K
16:20 1,071.96 1,072.83 1,071.67 1,072.83 0.0K
16:25 1,072.84 1,072.84 1,072.23 1,072.66 0.0K
16:30 1,072.83 1,073.20 1,072.32 1,072.32 0.0K
16:35 1,072.64 1,072.70 1,072.14 1,072.33 0.0K
16:40 1,072.24 1,072.24 1,071.01 1,071.39 0.0K
16:45 1,071.32 1,071.61 1,070.92 1,071.12 0.0K
16:50 1,071.10 1,071.10 1,070.65 1,070.69 0.0K
16:55 1,071.07 1,071.08 1,070.66 1,070.66 0.0K
17:00 1,070.98 1,070.99 1,070.98 1,070.99 0.0K
17:05 1,071.36 1,071.68 1,071.36 1,071.68 0.0K
17:10 1,071.54 1,071.72 1,071.54 1,071.71 0.0K
17:15 1,071.65 1,071.65 1,071.58 1,071.58 0.0K
17:20 1,071.50 1,071.54 1,071.50 1,071.53 0.0K
17:25 1,071.58 1,071.58 1,071.45 1,071.45 0.0K
17:30 1,071.47 1,071.57 1,071.47 1,071.57 0.0K
17:35 1,071.55 1,071.55 1,071.36 1,071.36 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし