CECE Telecom (CECETEL)

CECETEL
🏛️ オーストリア →
1,218.89
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,077.88 1,081.79 1,075.10 1,081.47 0.0K
09:05 1,081.73 1,081.97 1,079.36 1,080.13 0.0K
09:10 1,080.00 1,081.12 1,079.45 1,079.67 0.0K
09:15 1,079.80 1,080.71 1,077.77 1,080.52 0.0K
09:20 1,080.55 1,081.48 1,079.94 1,079.96 0.0K
09:25 1,079.97 1,080.32 1,079.23 1,079.90 0.0K
09:30 1,079.94 1,081.14 1,079.77 1,079.77 0.0K
09:35 1,079.78 1,080.22 1,079.33 1,079.85 0.0K
09:40 1,079.60 1,079.60 1,077.13 1,079.46 0.0K
09:45 1,079.33 1,079.33 1,077.46 1,079.20 0.0K
09:50 1,079.18 1,079.18 1,076.05 1,076.05 0.0K
09:55 1,076.31 1,077.87 1,075.46 1,075.84 0.0K
10:00 1,075.85 1,079.54 1,073.54 1,076.12 0.0K
10:05 1,076.06 1,076.06 1,075.88 1,075.88 0.0K
10:10 1,075.92 1,075.92 1,074.29 1,074.29 0.0K
10:15 1,074.16 1,074.16 1,072.65 1,073.60 0.0K
10:20 1,073.63 1,074.07 1,072.95 1,074.07 0.0K
10:25 1,073.88 1,074.91 1,073.88 1,074.75 0.0K
10:30 1,074.99 1,076.23 1,074.99 1,075.76 0.0K
10:35 1,075.70 1,077.10 1,074.43 1,077.04 0.0K
10:40 1,077.05 1,078.25 1,074.17 1,074.17 0.0K
10:45 1,073.41 1,078.55 1,073.41 1,078.55 0.0K
10:50 1,077.08 1,077.27 1,075.37 1,075.50 0.0K
10:55 1,075.46 1,076.77 1,075.17 1,076.65 0.0K
11:00 1,076.61 1,076.61 1,075.33 1,075.33 0.0K
11:05 1,075.40 1,075.57 1,074.79 1,074.79 0.0K
11:10 1,074.79 1,075.49 1,074.79 1,075.12 0.0K
11:15 1,075.24 1,075.33 1,073.75 1,073.82 0.0K
11:20 1,073.82 1,073.88 1,072.47 1,072.65 0.0K
11:25 1,072.77 1,073.09 1,072.53 1,073.09 0.0K
11:30 1,072.87 1,073.47 1,071.46 1,071.53 0.0K
11:35 1,071.59 1,073.35 1,071.03 1,071.47 0.0K
11:40 1,071.61 1,071.74 1,069.00 1,069.00 0.0K
11:45 1,069.12 1,069.12 1,068.58 1,068.58 0.0K
11:50 1,068.84 1,068.94 1,068.49 1,068.90 0.0K
11:55 1,068.31 1,068.31 1,067.09 1,068.21 0.0K
12:00 1,068.31 1,068.31 1,067.68 1,067.75 0.0K
12:05 1,067.79 1,068.24 1,067.41 1,068.24 0.0K
12:10 1,068.37 1,068.41 1,068.18 1,068.41 0.0K
12:15 1,068.16 1,068.16 1,066.76 1,066.83 0.0K
12:20 1,066.71 1,069.10 1,066.52 1,069.10 0.0K
12:25 1,069.10 1,069.19 1,068.93 1,069.13 0.0K
12:30 1,069.05 1,071.14 1,069.05 1,071.14 0.0K
12:35 1,071.22 1,071.59 1,071.22 1,071.22 0.0K
12:40 1,071.19 1,071.92 1,069.44 1,071.92 0.0K
12:45 1,071.79 1,071.94 1,071.54 1,071.81 0.0K
12:50 1,071.66 1,072.57 1,071.53 1,071.83 0.0K
12:55 1,071.57 1,071.95 1,071.57 1,071.95 0.0K
13:00 1,071.91 1,072.88 1,071.50 1,072.63 0.0K
13:05 1,072.82 1,073.21 1,072.71 1,072.71 0.0K
13:10 1,072.71 1,072.71 1,071.94 1,071.94 0.0K
13:15 1,071.86 1,072.00 1,071.12 1,071.63 0.0K
13:20 1,071.71 1,071.71 1,069.20 1,069.71 0.0K
13:25 1,069.76 1,070.60 1,069.39 1,069.40 0.0K
13:30 1,069.34 1,071.10 1,069.34 1,070.46 0.0K
13:35 1,070.52 1,070.52 1,070.23 1,070.23 0.0K
13:40 1,070.18 1,071.70 1,070.18 1,071.54 0.0K
13:45 1,071.59 1,071.59 1,070.17 1,070.17 0.0K
13:50 1,069.94 1,070.44 1,069.36 1,069.54 0.0K
13:55 1,069.17 1,069.29 1,068.77 1,068.87 0.0K
14:00 1,068.81 1,069.19 1,068.67 1,068.67 0.0K
14:05 1,069.79 1,071.63 1,069.46 1,069.46 0.0K
14:10 1,069.44 1,070.66 1,069.25 1,069.92 0.0K
14:15 1,069.98 1,070.27 1,069.53 1,069.71 0.0K
14:20 1,069.55 1,072.84 1,069.55 1,072.63 0.0K
14:25 1,072.62 1,072.62 1,070.53 1,070.72 0.0K
14:30 1,070.68 1,073.42 1,070.58 1,070.58 0.0K
14:35 1,070.63 1,070.63 1,069.05 1,069.05 0.0K
14:40 1,069.11 1,069.99 1,068.56 1,069.99 0.0K
14:45 1,069.80 1,070.08 1,068.00 1,068.00 0.0K
14:50 1,067.80 1,068.67 1,067.15 1,068.61 0.0K
14:55 1,068.54 1,068.54 1,068.11 1,068.11 0.0K
15:00 1,068.06 1,068.31 1,067.88 1,068.31 0.0K
15:05 1,067.56 1,068.72 1,067.56 1,068.29 0.0K
15:10 1,068.25 1,068.25 1,067.55 1,067.55 0.0K
15:15 1,067.54 1,070.01 1,067.54 1,070.01 0.0K
15:20 1,070.02 1,070.06 1,068.87 1,070.06 0.0K
15:25 1,070.32 1,070.54 1,069.34 1,070.47 0.0K
15:30 1,070.42 1,070.42 1,069.67 1,070.11 0.0K
15:35 1,070.17 1,070.43 1,068.93 1,070.35 0.0K
15:40 1,070.21 1,070.21 1,068.00 1,068.00 0.0K
15:45 1,069.16 1,072.35 1,069.16 1,072.35 0.0K
15:50 1,072.39 1,072.39 1,071.86 1,071.86 0.0K
15:55 1,071.79 1,071.98 1,070.96 1,071.98 0.0K
16:00 1,071.79 1,071.79 1,071.12 1,071.12 0.0K
16:05 1,071.05 1,071.18 1,070.34 1,070.65 0.0K
16:10 1,070.78 1,071.48 1,070.59 1,071.38 0.0K
16:15 1,071.19 1,071.19 1,070.34 1,070.47 0.0K
16:20 1,070.47 1,070.72 1,069.84 1,069.96 0.0K
16:25 1,069.84 1,070.59 1,069.76 1,069.76 0.0K
16:30 1,069.82 1,069.82 1,068.80 1,069.18 0.0K
16:35 1,069.14 1,069.14 1,068.31 1,068.31 0.0K
16:40 1,068.28 1,068.92 1,067.74 1,068.86 0.0K
16:45 1,068.80 1,068.80 1,065.70 1,066.28 0.0K
16:50 1,065.16 1,065.25 1,065.16 1,065.25 0.0K
16:55 1,065.62 1,065.66 1,064.87 1,065.66 0.0K
17:00 1,066.37 1,066.46 1,066.34 1,066.46 0.0K
17:05 1,066.08 1,066.08 1,065.74 1,065.74 0.0K
17:10 1,065.71 1,065.91 1,065.71 1,065.91 0.0K
17:15 1,065.79 1,065.79 1,065.72 1,065.72 0.0K
17:20 1,065.63 1,065.68 1,065.63 1,065.68 0.0K
17:25 1,065.66 1,065.66 1,065.55 1,065.55 0.0K
17:30 1,065.54 1,065.54 1,065.37 1,065.37 0.0K
17:35 1,065.13 1,066.01 1,065.13 1,066.01 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし