CECE Telecom (CECETEL)

CECETEL
🏛️ オーストリア →
1,218.89
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,053.31 1,057.74 1,051.77 1,057.28 0.0K
09:05 1,057.09 1,058.71 1,053.58 1,057.81 0.0K
09:10 1,057.86 1,060.70 1,057.08 1,057.44 0.0K
09:15 1,057.41 1,060.52 1,057.41 1,060.52 0.0K
09:20 1,059.97 1,060.77 1,053.35 1,053.35 0.0K
09:25 1,055.84 1,057.89 1,055.37 1,057.62 0.0K
09:30 1,058.00 1,060.45 1,057.49 1,057.49 0.0K
09:35 1,057.42 1,058.72 1,057.30 1,058.19 0.0K
09:40 1,058.28 1,061.75 1,058.02 1,061.75 0.0K
09:45 1,062.12 1,063.53 1,060.82 1,061.82 0.0K
09:50 1,061.89 1,064.62 1,061.76 1,061.85 0.0K
09:55 1,061.91 1,064.44 1,061.91 1,064.44 0.0K
10:00 1,064.55 1,065.29 1,063.05 1,064.80 0.0K
10:05 1,065.17 1,066.97 1,063.26 1,065.94 0.0K
10:10 1,065.69 1,067.85 1,065.69 1,067.73 0.0K
10:15 1,067.66 1,067.85 1,065.93 1,067.18 0.0K
10:20 1,067.17 1,068.37 1,066.18 1,067.21 0.0K
10:25 1,067.47 1,069.43 1,067.47 1,069.31 0.0K
10:30 1,069.36 1,069.36 1,067.70 1,068.59 0.0K
10:35 1,068.66 1,069.84 1,068.03 1,068.34 0.0K
10:40 1,068.25 1,068.99 1,067.92 1,067.92 0.0K
10:45 1,068.17 1,068.54 1,067.45 1,067.45 0.0K
10:50 1,067.47 1,069.62 1,067.22 1,068.47 0.0K
10:55 1,067.95 1,067.95 1,066.03 1,066.03 0.0K
11:00 1,066.05 1,066.50 1,066.05 1,066.50 0.0K
11:05 1,066.13 1,067.41 1,065.25 1,067.41 0.0K
11:10 1,067.67 1,067.86 1,066.16 1,067.28 0.0K
11:15 1,067.21 1,067.68 1,065.38 1,067.36 0.0K
11:20 1,067.39 1,067.92 1,065.84 1,067.29 0.0K
11:25 1,067.17 1,067.65 1,066.16 1,066.16 0.0K
11:30 1,066.13 1,067.90 1,066.13 1,067.83 0.0K
11:35 1,067.83 1,068.97 1,066.72 1,068.23 0.0K
11:40 1,068.25 1,069.21 1,068.25 1,068.91 0.0K
11:45 1,069.28 1,069.67 1,069.28 1,069.41 0.0K
11:50 1,069.37 1,069.37 1,068.95 1,069.26 0.0K
11:55 1,069.26 1,069.31 1,068.90 1,068.90 0.0K
12:00 1,068.86 1,069.15 1,068.54 1,069.15 0.0K
12:05 1,069.52 1,070.40 1,069.29 1,070.40 0.0K
12:10 1,070.36 1,070.36 1,069.23 1,069.73 0.0K
12:15 1,069.70 1,069.70 1,069.06 1,069.43 0.0K
12:20 1,069.43 1,070.22 1,069.43 1,070.14 0.0K
12:25 1,069.77 1,071.31 1,069.71 1,071.31 0.0K
12:30 1,071.37 1,072.26 1,071.07 1,071.07 0.0K
12:35 1,070.70 1,070.77 1,070.33 1,070.33 0.0K
12:40 1,070.39 1,071.27 1,070.39 1,070.83 0.0K
12:45 1,070.90 1,071.02 1,070.23 1,070.60 0.0K
12:50 1,070.77 1,072.48 1,070.77 1,072.48 0.0K
12:55 1,072.49 1,072.49 1,070.61 1,070.87 0.0K
13:00 1,070.98 1,072.84 1,070.85 1,072.84 0.0K
13:05 1,072.78 1,074.42 1,072.78 1,074.42 0.0K
13:10 1,074.56 1,076.72 1,073.23 1,076.72 0.0K
13:15 1,076.59 1,078.31 1,076.22 1,078.31 0.0K
13:20 1,078.40 1,078.73 1,075.17 1,075.30 0.0K
13:25 1,073.44 1,075.72 1,073.11 1,075.72 0.0K
13:30 1,075.65 1,076.17 1,075.65 1,076.00 0.0K
13:35 1,076.07 1,076.83 1,075.81 1,076.58 0.0K
13:40 1,076.63 1,076.63 1,075.84 1,075.84 0.0K
13:45 1,076.16 1,078.97 1,075.36 1,078.97 0.0K
13:50 1,079.11 1,079.81 1,075.75 1,075.75 0.0K
13:55 1,075.00 1,075.76 1,074.03 1,075.00 0.0K
14:00 1,075.15 1,075.39 1,074.96 1,075.39 0.0K
14:05 1,075.33 1,076.16 1,074.16 1,075.34 0.0K
14:10 1,075.11 1,075.12 1,074.41 1,075.08 0.0K
14:15 1,075.14 1,075.14 1,073.19 1,073.94 0.0K
14:20 1,074.33 1,076.25 1,073.48 1,076.12 0.0K
14:25 1,076.25 1,077.37 1,075.68 1,075.81 0.0K
14:30 1,075.83 1,075.83 1,074.27 1,075.79 0.0K
14:35 1,075.72 1,077.99 1,075.72 1,077.86 0.0K
14:40 1,077.44 1,078.55 1,076.74 1,078.55 0.0K
14:45 1,076.23 1,076.38 1,075.91 1,075.91 0.0K
14:50 1,075.92 1,076.37 1,075.86 1,076.24 0.0K
14:55 1,075.86 1,075.86 1,074.36 1,074.96 0.0K
15:00 1,075.12 1,075.56 1,074.80 1,075.55 0.0K
15:05 1,075.49 1,075.73 1,075.30 1,075.56 0.0K
15:10 1,075.56 1,077.89 1,075.56 1,077.89 0.0K
15:15 1,079.76 1,080.02 1,077.73 1,080.02 0.0K
15:20 1,079.72 1,083.39 1,079.53 1,082.27 0.0K
15:25 1,083.02 1,083.52 1,081.53 1,082.20 0.0K
15:30 1,080.92 1,080.92 1,078.86 1,079.55 0.0K
15:35 1,079.62 1,080.73 1,079.62 1,080.60 0.0K
15:40 1,080.58 1,081.93 1,080.51 1,081.88 0.0K
15:45 1,080.76 1,081.53 1,080.76 1,081.40 0.0K
15:50 1,081.44 1,081.81 1,079.95 1,080.74 0.0K
15:55 1,080.61 1,080.61 1,079.56 1,079.87 0.0K
16:00 1,079.53 1,079.66 1,079.34 1,079.49 0.0K
16:05 1,079.42 1,081.22 1,079.29 1,079.75 0.0K
16:10 1,079.49 1,079.73 1,078.90 1,079.73 0.0K
16:15 1,078.62 1,078.62 1,077.50 1,077.74 0.0K
16:20 1,077.70 1,078.58 1,077.46 1,078.07 0.0K
16:25 1,078.44 1,079.63 1,077.22 1,079.63 0.0K
16:30 1,079.88 1,079.99 1,079.29 1,079.29 0.0K
16:35 1,079.23 1,079.23 1,078.28 1,078.34 0.0K
16:40 1,078.48 1,079.87 1,077.74 1,079.55 0.0K
16:45 1,079.17 1,079.19 1,078.50 1,079.19 0.0K
16:50 1,079.02 1,079.76 1,078.74 1,079.11 0.0K
16:55 1,078.74 1,079.54 1,078.42 1,078.42 0.0K
17:00 1,078.75 1,078.82 1,078.75 1,078.79 0.0K
17:05 1,078.42 1,078.63 1,078.42 1,078.58 0.0K
17:10 1,078.55 1,078.61 1,078.55 1,078.61 0.0K
17:15 1,078.56 1,078.72 1,078.56 1,078.72 0.0K
17:20 1,078.75 1,078.75 1,078.73 1,078.75 0.0K
17:25 1,078.73 1,078.73 1,078.70 1,078.70 0.0K
17:30 1,078.63 1,078.68 1,078.57 1,078.57 0.0K
17:35 1,078.55 1,078.55 1,078.39 1,078.39 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし