CECE Telecom (CECETEL)

CECETEL
🏛️ オーストリア →
1,218.89
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,054.98 1,058.16 1,054.61 1,057.33 0.0K
09:05 1,057.71 1,057.71 1,054.22 1,055.20 0.0K
09:10 1,054.80 1,054.80 1,049.33 1,052.02 0.0K
09:15 1,051.95 1,053.13 1,051.06 1,052.57 0.0K
09:20 1,052.68 1,056.57 1,052.68 1,056.57 0.0K
09:25 1,056.32 1,056.62 1,054.80 1,055.18 0.0K
09:30 1,056.41 1,056.41 1,053.21 1,053.85 0.0K
09:35 1,053.98 1,054.25 1,051.65 1,053.56 0.0K
09:40 1,053.72 1,053.72 1,051.50 1,052.30 0.0K
09:45 1,053.05 1,053.43 1,051.76 1,053.43 0.0K
09:50 1,053.44 1,055.43 1,052.69 1,054.31 0.0K
09:55 1,054.50 1,056.86 1,054.50 1,055.77 0.0K
10:00 1,055.76 1,056.83 1,055.43 1,056.08 0.0K
10:05 1,055.89 1,057.60 1,055.89 1,057.60 0.0K
10:10 1,057.66 1,058.55 1,057.27 1,057.27 0.0K
10:15 1,057.01 1,057.53 1,055.18 1,055.18 0.0K
10:20 1,055.14 1,055.96 1,054.95 1,055.53 0.0K
10:25 1,055.60 1,057.09 1,055.60 1,056.44 0.0K
10:30 1,056.51 1,056.51 1,054.05 1,054.05 0.0K
10:35 1,054.42 1,054.70 1,054.28 1,054.70 0.0K
10:40 1,054.57 1,055.36 1,054.35 1,055.23 0.0K
10:45 1,055.48 1,055.48 1,054.71 1,054.91 0.0K
10:50 1,054.99 1,054.99 1,054.26 1,054.29 0.0K
10:55 1,054.48 1,054.98 1,054.48 1,054.98 0.0K
11:00 1,054.90 1,054.90 1,053.61 1,054.36 0.0K
11:05 1,054.77 1,055.27 1,054.34 1,054.34 0.0K
11:10 1,054.34 1,054.71 1,053.35 1,053.35 0.0K
11:15 1,053.28 1,053.94 1,053.11 1,053.81 0.0K
11:20 1,054.20 1,055.36 1,053.99 1,054.42 0.0K
11:25 1,054.35 1,054.35 1,053.27 1,054.14 0.0K
11:30 1,054.11 1,054.63 1,054.11 1,054.56 0.0K
11:35 1,054.69 1,055.12 1,053.97 1,055.12 0.0K
11:40 1,055.15 1,055.36 1,054.33 1,055.36 0.0K
11:45 1,055.51 1,055.51 1,054.66 1,054.66 0.0K
11:50 1,054.65 1,056.38 1,054.65 1,054.73 0.0K
11:55 1,054.53 1,056.16 1,054.28 1,056.16 0.0K
12:00 1,056.13 1,056.41 1,056.13 1,056.38 0.0K
12:05 1,056.25 1,057.94 1,056.25 1,056.39 0.0K
12:10 1,056.45 1,058.90 1,056.45 1,057.81 0.0K
12:15 1,057.55 1,057.85 1,056.69 1,056.69 0.0K
12:20 1,056.54 1,057.28 1,056.54 1,057.18 0.0K
12:25 1,057.59 1,058.26 1,056.94 1,058.26 0.0K
12:30 1,058.24 1,058.24 1,056.45 1,058.00 0.0K
12:35 1,058.00 1,058.17 1,056.51 1,058.17 0.0K
12:40 1,058.13 1,058.38 1,056.76 1,056.76 0.0K
12:45 1,057.08 1,057.12 1,055.09 1,055.09 0.0K
12:50 1,055.12 1,056.43 1,055.12 1,055.86 0.0K
12:55 1,055.80 1,056.81 1,055.80 1,056.81 0.0K
13:00 1,055.76 1,055.76 1,054.98 1,055.17 0.0K
13:05 1,055.57 1,056.82 1,055.33 1,056.45 0.0K
13:10 1,056.51 1,056.57 1,055.89 1,056.00 0.0K
13:15 1,055.81 1,056.20 1,055.81 1,056.20 0.0K
13:20 1,056.34 1,056.34 1,056.31 1,056.32 0.0K
13:25 1,054.82 1,056.18 1,054.82 1,056.18 0.0K
13:30 1,056.21 1,057.08 1,056.21 1,056.57 0.0K
13:35 1,056.98 1,056.98 1,055.83 1,055.83 0.0K
13:40 1,056.08 1,057.07 1,056.08 1,057.07 0.0K
13:45 1,057.13 1,057.13 1,056.01 1,056.81 0.0K
13:50 1,056.96 1,056.96 1,056.01 1,056.01 0.0K
13:55 1,056.07 1,056.64 1,056.07 1,056.14 0.0K
14:00 1,056.20 1,056.84 1,056.20 1,056.84 0.0K
14:05 1,056.64 1,056.88 1,056.51 1,056.51 0.0K
14:10 1,056.51 1,056.95 1,056.51 1,056.59 0.0K
14:15 1,056.91 1,057.25 1,056.52 1,056.52 0.0K
14:20 1,056.53 1,058.32 1,056.53 1,058.32 0.0K
14:25 1,058.30 1,058.30 1,057.08 1,057.14 0.0K
14:30 1,057.12 1,059.81 1,056.90 1,059.81 0.0K
14:35 1,059.60 1,061.02 1,059.60 1,059.86 0.0K
14:40 1,059.81 1,060.25 1,059.81 1,059.90 0.0K
14:45 1,060.05 1,060.06 1,059.85 1,060.06 0.0K
14:50 1,060.11 1,060.17 1,059.33 1,060.12 0.0K
14:55 1,060.11 1,060.12 1,059.31 1,059.37 0.0K
15:00 1,059.38 1,059.77 1,058.97 1,059.68 0.0K
15:05 1,059.76 1,061.28 1,059.76 1,061.28 0.0K
15:10 1,061.15 1,061.19 1,060.73 1,060.73 0.0K
15:15 1,060.35 1,061.69 1,060.30 1,061.00 0.0K
15:20 1,060.99 1,061.20 1,060.56 1,060.56 0.0K
15:25 1,060.75 1,061.08 1,060.67 1,061.08 0.0K
15:30 1,061.16 1,061.16 1,058.75 1,058.82 0.0K
15:35 1,058.88 1,059.77 1,058.88 1,059.77 0.0K
15:40 1,059.73 1,059.73 1,055.20 1,055.68 0.0K
15:45 1,055.36 1,055.82 1,055.36 1,055.76 0.0K
15:50 1,055.92 1,056.64 1,055.85 1,056.13 0.0K
15:55 1,056.00 1,057.44 1,056.00 1,056.43 0.0K
16:00 1,056.35 1,056.75 1,055.88 1,056.44 0.0K
16:05 1,056.44 1,056.82 1,055.66 1,056.82 0.0K
16:10 1,056.88 1,056.88 1,054.93 1,055.13 0.0K
16:15 1,055.87 1,055.87 1,054.45 1,055.07 0.0K
16:20 1,054.81 1,055.75 1,054.60 1,055.75 0.0K
16:25 1,055.69 1,055.82 1,054.97 1,054.97 0.0K
16:30 1,054.97 1,056.05 1,054.91 1,056.05 0.0K
16:35 1,056.11 1,057.05 1,055.79 1,056.67 0.0K
16:40 1,056.71 1,056.99 1,056.03 1,056.99 0.0K
16:45 1,056.74 1,057.11 1,056.34 1,056.34 0.0K
16:50 1,056.30 1,056.75 1,056.30 1,056.38 0.0K
16:55 1,056.75 1,056.75 1,055.94 1,055.94 0.0K
17:00 1,055.00 1,055.16 1,055.00 1,055.16 0.0K
17:05 1,054.41 1,054.59 1,054.41 1,054.43 0.0K
17:10 1,054.36 1,054.42 1,054.35 1,054.35 0.0K
17:15 1,054.26 1,054.26 1,054.21 1,054.21 0.0K
17:20 1,054.26 1,054.28 1,054.26 1,054.27 0.0K
17:25 1,054.30 1,054.30 1,054.21 1,054.21 0.0K
17:30 1,054.13 1,054.16 1,054.12 1,054.16 0.0K
17:35 1,054.33 1,054.33 1,054.27 1,054.27 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし