CECE Telecom (CECETEL)

CECETEL
🏛️ オーストリア →
1,218.89
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,070.53 1,070.53 1,062.55 1,063.38 0.0K
09:05 1,063.75 1,067.95 1,063.43 1,067.82 0.0K
09:10 1,070.83 1,075.46 1,069.58 1,075.26 0.0K
09:15 1,074.14 1,074.93 1,068.84 1,071.08 0.0K
09:20 1,071.13 1,072.12 1,069.11 1,070.90 0.0K
09:25 1,071.27 1,071.76 1,068.92 1,069.92 0.0K
09:30 1,069.80 1,069.80 1,066.41 1,067.98 0.0K
09:35 1,067.61 1,069.52 1,067.61 1,069.52 0.0K
09:40 1,068.94 1,068.94 1,068.13 1,068.24 0.0K
09:45 1,068.04 1,068.48 1,067.72 1,068.07 0.0K
09:50 1,068.18 1,070.38 1,068.18 1,070.38 0.0K
09:55 1,070.57 1,070.57 1,069.20 1,069.20 0.0K
10:00 1,069.18 1,069.57 1,067.29 1,068.54 0.0K
10:05 1,068.61 1,069.20 1,067.77 1,068.46 0.0K
10:10 1,067.83 1,069.09 1,067.83 1,069.09 0.0K
10:15 1,068.77 1,068.77 1,067.44 1,067.44 0.0K
10:20 1,067.50 1,068.61 1,066.85 1,068.61 0.0K
10:25 1,068.59 1,068.59 1,067.04 1,067.04 0.0K
10:30 1,067.11 1,067.56 1,065.92 1,067.56 0.0K
10:35 1,067.55 1,067.55 1,065.08 1,065.08 0.0K
10:40 1,065.82 1,066.14 1,065.02 1,065.80 0.0K
10:45 1,066.12 1,066.52 1,066.05 1,066.05 0.0K
10:50 1,066.06 1,066.17 1,065.80 1,065.95 0.0K
10:55 1,066.32 1,066.32 1,064.05 1,065.54 0.0K
11:00 1,065.34 1,065.34 1,062.39 1,063.13 0.0K
11:05 1,062.75 1,063.87 1,062.41 1,062.41 0.0K
11:10 1,062.26 1,063.51 1,061.56 1,061.84 0.0K
11:15 1,061.59 1,061.68 1,061.59 1,061.61 0.0K
11:20 1,061.54 1,062.48 1,061.29 1,061.29 0.0K
11:25 1,061.61 1,062.87 1,061.25 1,061.57 0.0K
11:30 1,061.62 1,064.99 1,061.62 1,064.61 0.0K
11:35 1,065.19 1,065.64 1,064.52 1,065.33 0.0K
11:40 1,065.38 1,065.62 1,065.20 1,065.62 0.0K
11:45 1,065.53 1,066.38 1,065.09 1,066.38 0.0K
11:50 1,066.37 1,067.03 1,065.37 1,066.86 0.0K
11:55 1,066.74 1,067.32 1,066.74 1,067.32 0.0K
12:00 1,067.28 1,067.94 1,067.03 1,067.94 0.0K
12:05 1,067.93 1,067.95 1,067.57 1,067.57 0.0K
12:10 1,067.67 1,068.23 1,067.30 1,068.08 0.0K
12:15 1,068.00 1,068.00 1,067.93 1,067.97 0.0K
12:20 1,068.04 1,068.04 1,066.17 1,067.56 0.0K
12:25 1,067.49 1,067.53 1,065.13 1,065.13 0.0K
12:30 1,065.12 1,065.57 1,065.12 1,065.19 0.0K
12:35 1,065.71 1,065.71 1,065.08 1,065.30 0.0K
12:40 1,065.30 1,066.37 1,064.93 1,065.74 0.0K
12:45 1,065.68 1,066.04 1,065.55 1,065.85 0.0K
12:50 1,065.86 1,066.23 1,065.79 1,066.09 0.0K
12:55 1,066.00 1,066.38 1,065.26 1,065.27 0.0K
13:00 1,065.26 1,066.44 1,064.84 1,066.44 0.0K
13:05 1,066.38 1,066.59 1,066.19 1,066.26 0.0K
13:10 1,066.29 1,066.71 1,065.93 1,065.93 0.0K
13:15 1,066.06 1,066.06 1,065.34 1,065.54 0.0K
13:20 1,065.60 1,065.73 1,065.31 1,065.37 0.0K
13:25 1,065.24 1,065.31 1,064.22 1,064.22 0.0K
13:30 1,064.17 1,064.74 1,064.16 1,064.31 0.0K
13:35 1,064.44 1,064.44 1,063.87 1,063.91 0.0K
13:40 1,063.90 1,065.07 1,063.65 1,064.97 0.0K
13:45 1,065.04 1,065.04 1,064.21 1,064.27 0.0K
13:50 1,064.27 1,064.53 1,063.35 1,063.48 0.0K
13:55 1,063.42 1,064.22 1,063.42 1,064.22 0.0K
14:00 1,064.18 1,064.71 1,064.00 1,064.48 0.0K
14:05 1,064.11 1,064.94 1,064.11 1,064.65 0.0K
14:10 1,064.75 1,065.13 1,064.29 1,065.13 0.0K
14:15 1,065.12 1,065.12 1,064.74 1,064.96 0.0K
14:20 1,064.91 1,064.91 1,064.13 1,064.13 0.0K
14:25 1,064.51 1,065.04 1,064.19 1,065.04 0.0K
14:30 1,065.09 1,065.16 1,063.86 1,063.86 0.0K
14:35 1,063.79 1,063.93 1,063.29 1,063.40 0.0K
14:40 1,063.46 1,063.79 1,062.38 1,062.38 0.0K
14:45 1,062.50 1,062.69 1,061.53 1,061.90 0.0K
14:50 1,061.82 1,062.19 1,061.35 1,061.35 0.0K
14:55 1,061.29 1,061.83 1,061.29 1,061.74 0.0K
15:00 1,061.72 1,062.52 1,061.52 1,062.46 0.0K
15:05 1,062.39 1,062.68 1,062.20 1,062.61 0.0K
15:10 1,062.45 1,063.53 1,062.45 1,063.21 0.0K
15:15 1,063.02 1,063.02 1,062.54 1,062.73 0.0K
15:20 1,062.79 1,062.99 1,062.49 1,062.80 0.0K
15:25 1,062.42 1,062.85 1,061.98 1,062.76 0.0K
15:30 1,062.67 1,062.67 1,061.95 1,061.95 0.0K
15:35 1,062.33 1,062.46 1,061.25 1,061.25 0.0K
15:40 1,061.22 1,061.63 1,060.20 1,060.33 0.0K
15:45 1,059.88 1,060.88 1,059.40 1,059.72 0.0K
15:50 1,059.80 1,062.50 1,058.68 1,059.76 0.0K
15:55 1,060.13 1,060.13 1,059.44 1,059.44 0.0K
16:00 1,059.27 1,060.61 1,059.27 1,060.00 0.0K
16:05 1,060.71 1,061.36 1,060.58 1,060.93 0.0K
16:10 1,060.66 1,060.66 1,057.12 1,057.87 0.0K
16:15 1,057.50 1,058.81 1,056.80 1,056.80 0.0K
16:20 1,056.69 1,058.21 1,056.50 1,058.21 0.0K
16:25 1,057.84 1,058.33 1,057.84 1,058.19 0.0K
16:30 1,058.03 1,058.14 1,057.73 1,057.95 0.0K
16:35 1,058.14 1,058.14 1,057.45 1,058.08 0.0K
16:40 1,057.98 1,057.98 1,057.42 1,057.42 0.0K
16:45 1,057.04 1,057.36 1,055.96 1,057.30 0.0K
16:50 1,057.41 1,057.62 1,055.93 1,056.55 0.0K
16:55 1,056.18 1,056.67 1,055.93 1,055.93 0.0K
17:00 1,056.09 1,056.17 1,056.05 1,056.17 0.0K
17:05 1,057.28 1,057.29 1,057.18 1,057.18 0.0K
17:10 1,057.18 1,057.25 1,057.18 1,057.23 0.0K
17:15 1,057.11 1,057.16 1,057.11 1,057.16 0.0K
17:20 1,057.13 1,057.13 1,057.12 1,057.13 0.0K
17:25 1,057.16 1,057.17 1,057.16 1,057.17 0.0K
17:30 1,057.21 1,057.32 1,057.21 1,057.32 0.0K
17:35 1,057.43 1,057.50 1,057.23 1,057.23 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし