CECE Telecom (CECETEL)

CECETEL
🏛️ オーストリア →
1,218.89
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,037.75 1,040.47 1,037.75 1,040.47 0.0K
09:05 1,040.54 1,040.69 1,039.73 1,039.90 0.0K
09:10 1,040.11 1,043.77 1,040.11 1,043.38 0.0K
09:15 1,043.01 1,044.05 1,043.00 1,043.92 0.0K
09:20 1,043.95 1,045.22 1,043.95 1,044.86 0.0K
09:25 1,044.44 1,046.11 1,044.08 1,046.11 0.0K
09:30 1,046.47 1,047.00 1,045.25 1,045.96 0.0K
09:35 1,045.77 1,045.90 1,044.37 1,044.70 0.0K
09:40 1,044.60 1,044.60 1,043.39 1,044.51 0.0K
09:45 1,044.77 1,045.41 1,044.58 1,044.64 0.0K
09:50 1,044.63 1,044.70 1,043.00 1,043.00 0.0K
09:55 1,043.02 1,043.74 1,043.02 1,043.35 0.0K
10:00 1,043.38 1,043.38 1,042.95 1,043.36 0.0K
10:05 1,043.34 1,043.34 1,043.12 1,043.12 0.0K
10:10 1,043.09 1,046.91 1,043.09 1,044.71 0.0K
10:15 1,044.70 1,044.96 1,044.45 1,044.58 0.0K
10:20 1,044.62 1,044.62 1,044.04 1,044.04 0.0K
10:25 1,044.13 1,044.34 1,044.13 1,044.34 0.0K
10:30 1,044.58 1,045.06 1,043.83 1,045.06 0.0K
10:35 1,045.12 1,045.22 1,044.84 1,044.84 0.0K
10:40 1,044.82 1,045.08 1,044.80 1,044.99 0.0K
10:45 1,044.92 1,044.92 1,044.01 1,044.51 0.0K
10:50 1,044.49 1,044.56 1,044.28 1,044.56 0.0K
10:55 1,044.49 1,044.61 1,044.06 1,044.26 0.0K
11:00 1,044.31 1,044.31 1,043.71 1,044.23 0.0K
11:05 1,044.30 1,045.20 1,043.96 1,044.45 0.0K
11:10 1,044.43 1,044.81 1,044.30 1,044.42 0.0K
11:15 1,044.41 1,044.47 1,044.21 1,044.39 0.0K
11:20 1,044.50 1,044.50 1,041.29 1,041.36 0.0K
11:25 1,041.46 1,042.37 1,040.65 1,040.78 0.0K
11:30 1,040.78 1,040.85 1,037.91 1,040.45 0.0K
11:35 1,038.93 1,040.20 1,037.97 1,038.34 0.0K
11:40 1,038.32 1,041.23 1,038.32 1,041.23 0.0K
11:45 1,040.97 1,041.19 1,037.71 1,038.46 0.0K
11:50 1,038.44 1,038.44 1,036.81 1,037.52 0.0K
11:55 1,037.65 1,037.65 1,035.84 1,035.84 0.0K
12:00 1,035.97 1,037.71 1,035.97 1,036.18 0.0K
12:05 1,036.12 1,037.30 1,036.05 1,037.30 0.0K
12:10 1,037.27 1,037.95 1,036.88 1,037.89 0.0K
12:15 1,037.87 1,038.17 1,035.78 1,036.09 0.0K
12:20 1,036.13 1,036.81 1,035.19 1,035.95 0.0K
12:25 1,035.67 1,036.42 1,035.61 1,036.35 0.0K
12:30 1,036.01 1,037.04 1,036.01 1,037.04 0.0K
12:35 1,036.91 1,036.91 1,035.74 1,036.74 0.0K
12:40 1,036.77 1,039.55 1,035.30 1,039.55 0.0K
12:45 1,039.48 1,039.94 1,039.48 1,039.94 0.0K
12:50 1,039.93 1,040.39 1,039.93 1,040.26 0.0K
12:55 1,040.39 1,041.02 1,040.25 1,040.31 0.0K
13:00 1,040.39 1,040.62 1,038.63 1,038.63 0.0K
13:05 1,038.65 1,040.52 1,038.65 1,040.46 0.0K
13:10 1,040.56 1,041.09 1,040.43 1,041.09 0.0K
13:15 1,040.90 1,042.11 1,039.21 1,040.33 0.0K
13:20 1,040.28 1,040.67 1,040.08 1,040.52 0.0K
13:25 1,040.58 1,040.58 1,038.24 1,040.10 0.0K
13:30 1,040.05 1,040.05 1,038.96 1,039.37 0.0K
13:35 1,038.96 1,039.28 1,037.08 1,038.91 0.0K
13:40 1,038.90 1,038.90 1,038.58 1,038.77 0.0K
13:45 1,038.64 1,038.67 1,038.33 1,038.33 0.0K
13:50 1,038.19 1,038.50 1,037.82 1,038.30 0.0K
13:55 1,037.19 1,038.49 1,037.19 1,037.24 0.0K
14:00 1,037.38 1,037.68 1,037.38 1,037.62 0.0K
14:05 1,037.68 1,038.96 1,037.68 1,038.96 0.0K
14:10 1,038.92 1,039.84 1,038.90 1,039.58 0.0K
14:15 1,039.51 1,039.56 1,038.97 1,039.43 0.0K
14:20 1,039.39 1,039.71 1,039.39 1,039.71 0.0K
14:25 1,039.34 1,039.35 1,039.19 1,039.19 0.0K
14:30 1,039.17 1,039.42 1,039.11 1,039.42 0.0K
14:35 1,039.48 1,039.96 1,039.48 1,039.90 0.0K
14:40 1,039.89 1,039.96 1,038.89 1,038.99 0.0K
14:45 1,038.92 1,038.92 1,038.77 1,038.90 0.0K
14:50 1,038.95 1,039.16 1,038.88 1,039.16 0.0K
14:55 1,039.10 1,039.86 1,038.92 1,039.86 0.0K
15:00 1,039.84 1,041.34 1,039.84 1,040.09 0.0K
15:05 1,040.67 1,042.07 1,040.67 1,041.81 0.0K
15:10 1,041.82 1,042.16 1,041.82 1,042.16 0.0K
15:15 1,042.09 1,042.60 1,042.03 1,042.41 0.0K
15:20 1,042.25 1,042.70 1,040.10 1,040.16 0.0K
15:25 1,040.54 1,040.77 1,040.49 1,040.64 0.0K
15:30 1,040.68 1,040.74 1,040.43 1,040.55 0.0K
15:35 1,040.48 1,040.48 1,038.88 1,038.88 0.0K
15:40 1,038.86 1,039.60 1,038.80 1,039.60 0.0K
15:45 1,039.67 1,040.99 1,038.93 1,040.99 0.0K
15:50 1,041.09 1,041.53 1,039.29 1,039.49 0.0K
15:55 1,039.55 1,039.81 1,037.99 1,037.99 0.0K
16:00 1,037.86 1,039.69 1,037.67 1,039.62 0.0K
16:05 1,039.68 1,039.68 1,039.00 1,039.32 0.0K
16:10 1,039.11 1,039.24 1,037.99 1,037.99 0.0K
16:15 1,038.12 1,039.77 1,038.05 1,039.77 0.0K
16:20 1,039.65 1,041.01 1,038.65 1,040.35 0.0K
16:25 1,040.29 1,040.71 1,039.17 1,040.51 0.0K
16:30 1,039.77 1,039.77 1,037.91 1,038.38 0.0K
16:35 1,038.51 1,038.88 1,038.19 1,038.88 0.0K
16:40 1,038.92 1,039.21 1,037.82 1,038.46 0.0K
16:45 1,038.83 1,039.44 1,038.33 1,038.93 0.0K
16:50 1,038.91 1,039.28 1,038.89 1,038.89 0.0K
16:55 1,038.91 1,038.91 1,038.13 1,038.88 0.0K
17:00 1,039.39 1,039.39 1,039.25 1,039.32 0.0K
17:05 1,039.69 1,039.71 1,039.66 1,039.71 0.0K
17:10 1,039.73 1,039.81 1,039.73 1,039.77 0.0K
17:15 1,039.68 1,039.68 1,039.64 1,039.64 0.0K
17:20 1,039.61 1,039.75 1,039.61 1,039.75 0.0K
17:25 1,039.72 1,039.75 1,039.72 1,039.75 0.0K
17:30 1,039.78 1,039.81 1,039.78 1,039.78 0.0K
17:35 1,039.79 1,039.82 1,039.72 1,039.72 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし