CECE Telecom (CECETEL)

CECETEL
🏛️ オーストリア →
1,218.89
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,042.41 1,045.09 1,042.29 1,043.48 0.0K
09:05 1,042.77 1,043.45 1,042.24 1,043.00 0.0K
09:10 1,043.02 1,043.37 1,042.10 1,043.37 0.0K
09:15 1,043.37 1,044.79 1,043.37 1,044.39 0.0K
09:20 1,044.32 1,044.50 1,043.08 1,044.37 0.0K
09:25 1,044.43 1,044.46 1,043.90 1,043.90 0.0K
09:30 1,044.15 1,044.15 1,041.83 1,042.28 0.0K
09:35 1,041.89 1,047.45 1,041.89 1,047.39 0.0K
09:40 1,047.59 1,048.39 1,044.85 1,044.90 0.0K
09:45 1,044.92 1,045.24 1,044.45 1,044.65 0.0K
09:50 1,044.92 1,046.32 1,044.51 1,045.49 0.0K
09:55 1,045.56 1,045.56 1,042.54 1,042.54 0.0K
10:00 1,042.41 1,044.74 1,041.87 1,043.76 0.0K
10:05 1,043.69 1,044.16 1,042.96 1,042.96 0.0K
10:10 1,043.01 1,043.46 1,043.01 1,043.12 0.0K
10:15 1,043.25 1,044.49 1,043.10 1,044.43 0.0K
10:20 1,044.36 1,045.17 1,043.89 1,044.53 0.0K
10:25 1,045.27 1,045.73 1,044.62 1,045.73 0.0K
10:30 1,045.74 1,046.08 1,045.63 1,046.01 0.0K
10:35 1,046.01 1,046.01 1,044.72 1,044.91 0.0K
10:40 1,044.90 1,048.27 1,044.55 1,048.27 0.0K
10:45 1,048.08 1,049.95 1,047.82 1,049.89 0.0K
10:50 1,049.88 1,049.88 1,048.95 1,049.37 0.0K
10:55 1,049.31 1,049.37 1,047.14 1,047.53 0.0K
11:00 1,047.42 1,047.55 1,046.46 1,046.46 0.0K
11:05 1,046.33 1,046.59 1,045.61 1,045.61 0.0K
11:10 1,045.58 1,045.64 1,044.50 1,044.50 0.0K
11:15 1,044.37 1,044.86 1,043.49 1,044.86 0.0K
11:20 1,044.86 1,045.14 1,044.61 1,044.93 0.0K
11:25 1,045.25 1,045.52 1,044.23 1,044.23 0.0K
11:30 1,044.18 1,044.32 1,043.52 1,043.52 0.0K
11:35 1,044.26 1,044.45 1,043.81 1,043.95 0.0K
11:40 1,043.99 1,044.01 1,043.38 1,044.01 0.0K
11:45 1,043.75 1,044.11 1,043.26 1,043.51 0.0K
11:50 1,043.52 1,043.65 1,042.71 1,042.71 0.0K
11:55 1,042.78 1,043.30 1,042.76 1,043.04 0.0K
12:00 1,043.23 1,043.23 1,040.74 1,040.99 0.0K
12:05 1,040.67 1,041.14 1,040.61 1,040.66 0.0K
12:10 1,040.76 1,041.03 1,039.50 1,039.76 0.0K
12:15 1,039.72 1,039.73 1,039.36 1,039.73 0.0K
12:20 1,039.47 1,039.81 1,039.47 1,039.81 0.0K
12:25 1,040.00 1,040.00 1,039.50 1,039.63 0.0K
12:30 1,039.55 1,041.30 1,039.42 1,040.76 0.0K
12:35 1,040.54 1,040.67 1,040.39 1,040.39 0.0K
12:40 1,040.29 1,040.49 1,039.92 1,040.30 0.0K
12:45 1,040.43 1,044.47 1,040.34 1,044.47 0.0K
12:50 1,044.46 1,044.46 1,043.13 1,043.13 0.0K
12:55 1,043.07 1,043.52 1,042.95 1,043.23 0.0K
13:00 1,043.28 1,043.61 1,043.03 1,043.03 0.0K
13:05 1,042.96 1,044.59 1,042.96 1,044.59 0.0K
13:10 1,044.53 1,045.34 1,044.53 1,045.34 0.0K
13:15 1,045.09 1,045.41 1,044.85 1,044.91 0.0K
13:20 1,044.91 1,045.39 1,044.61 1,044.61 0.0K
13:25 1,044.55 1,044.78 1,044.46 1,044.49 0.0K
13:30 1,044.44 1,044.44 1,040.08 1,040.45 0.0K
13:35 1,040.26 1,040.26 1,039.74 1,039.86 0.0K
13:40 1,040.22 1,040.22 1,039.64 1,039.94 0.0K
13:45 1,039.96 1,040.21 1,039.89 1,039.89 0.0K
13:50 1,039.95 1,040.02 1,039.64 1,039.71 0.0K
13:55 1,039.90 1,040.67 1,039.90 1,040.67 0.0K
14:00 1,040.79 1,041.06 1,040.52 1,040.77 0.0K
14:05 1,040.65 1,040.79 1,040.65 1,040.78 0.0K
14:10 1,041.01 1,041.01 1,040.21 1,040.21 0.0K
14:15 1,040.58 1,040.84 1,040.39 1,040.78 0.0K
14:20 1,040.72 1,041.07 1,040.66 1,040.83 0.0K
14:25 1,041.02 1,041.02 1,038.79 1,039.18 0.0K
14:30 1,039.22 1,040.63 1,039.22 1,040.61 0.0K
14:35 1,040.80 1,040.98 1,039.43 1,040.31 0.0K
14:40 1,040.33 1,040.33 1,039.08 1,039.69 0.0K
14:45 1,039.63 1,039.98 1,039.43 1,039.70 0.0K
14:50 1,039.84 1,040.71 1,039.72 1,040.27 0.0K
14:55 1,040.08 1,040.22 1,039.55 1,039.55 0.0K
15:00 1,039.52 1,040.47 1,039.01 1,040.15 0.0K
15:05 1,040.21 1,040.34 1,040.00 1,040.34 0.0K
15:10 1,040.32 1,040.32 1,039.37 1,040.12 0.0K
15:15 1,040.25 1,040.28 1,039.78 1,039.85 0.0K
15:20 1,039.79 1,040.09 1,039.73 1,040.09 0.0K
15:25 1,039.99 1,040.57 1,039.32 1,039.45 0.0K
15:30 1,039.38 1,039.38 1,039.16 1,039.16 0.0K
15:35 1,039.14 1,041.15 1,039.14 1,041.03 0.0K
15:40 1,041.12 1,041.12 1,039.87 1,039.87 0.0K
15:45 1,039.94 1,040.31 1,039.69 1,039.79 0.0K
15:50 1,039.82 1,040.07 1,039.82 1,040.07 0.0K
15:55 1,040.18 1,040.80 1,040.18 1,040.43 0.0K
16:00 1,040.38 1,040.60 1,040.20 1,040.20 0.0K
16:05 1,040.26 1,041.25 1,040.26 1,041.25 0.0K
16:10 1,041.22 1,041.83 1,041.01 1,041.01 0.0K
16:15 1,040.82 1,041.43 1,040.32 1,040.81 0.0K
16:20 1,040.84 1,040.84 1,040.08 1,040.81 0.0K
16:25 1,040.69 1,041.15 1,040.69 1,041.15 0.0K
16:30 1,041.16 1,042.51 1,041.10 1,042.06 0.0K
16:35 1,041.97 1,042.79 1,041.97 1,042.59 0.0K
16:40 1,042.64 1,042.64 1,041.41 1,041.44 0.0K
16:45 1,041.31 1,041.76 1,040.40 1,040.40 0.0K
16:50 1,040.41 1,040.82 1,040.41 1,040.43 0.0K
16:55 1,040.40 1,040.40 1,039.98 1,039.98 0.0K
17:00 1,040.22 1,040.22 1,039.96 1,039.96 0.0K
17:05 1,040.33 1,040.33 1,040.28 1,040.28 0.0K
17:10 1,040.28 1,040.31 1,040.28 1,040.29 0.0K
17:15 1,040.37 1,040.39 1,040.37 1,040.39 0.0K
17:20 1,040.34 1,040.34 1,040.22 1,040.22 0.0K
17:25 1,040.09 1,040.09 1,040.06 1,040.06 0.0K
17:30 1,040.14 1,040.15 1,040.13 1,040.13 0.0K
17:35 1,040.07 1,040.55 1,040.03 1,040.55 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし