CECE Telecom (CECETEL)

CECETEL
🏛️ オーストリア →
1,218.89
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,024.53 1,031.44 1,024.53 1,028.05 0.0K
09:05 1,028.42 1,028.42 1,026.41 1,026.41 0.0K
09:10 1,026.54 1,026.54 1,025.21 1,025.85 0.0K
09:15 1,025.72 1,027.31 1,024.18 1,027.31 0.0K
09:20 1,027.33 1,028.85 1,026.94 1,028.21 0.0K
09:25 1,027.63 1,029.12 1,027.44 1,028.04 0.0K
09:30 1,028.11 1,028.49 1,027.18 1,027.19 0.0K
09:35 1,027.00 1,027.00 1,024.29 1,025.22 0.0K
09:40 1,025.14 1,030.74 1,025.14 1,030.68 0.0K
09:45 1,031.00 1,031.00 1,029.81 1,029.81 0.0K
09:50 1,029.90 1,030.46 1,026.07 1,026.42 0.0K
09:55 1,026.49 1,026.71 1,026.37 1,026.45 0.0K
10:00 1,026.09 1,027.32 1,026.09 1,027.22 0.0K
10:05 1,026.96 1,027.95 1,026.24 1,027.95 0.0K
10:10 1,027.96 1,029.02 1,027.96 1,028.33 0.0K
10:15 1,028.34 1,028.65 1,028.34 1,028.65 0.0K
10:20 1,028.60 1,028.82 1,027.86 1,028.82 0.0K
10:25 1,029.08 1,033.20 1,028.89 1,033.20 0.0K
10:30 1,033.27 1,033.36 1,032.09 1,032.35 0.0K
10:35 1,032.30 1,032.61 1,032.11 1,032.55 0.0K
10:40 1,032.76 1,032.82 1,029.22 1,029.22 0.0K
10:45 1,029.09 1,029.09 1,026.52 1,026.52 0.0K
10:50 1,026.56 1,026.65 1,025.73 1,025.80 0.0K
10:55 1,025.42 1,025.68 1,024.49 1,025.45 0.0K
11:00 1,025.46 1,025.67 1,024.66 1,024.66 0.0K
11:05 1,024.47 1,024.47 1,023.76 1,024.41 0.0K
11:10 1,024.36 1,024.36 1,023.04 1,023.95 0.0K
11:15 1,023.50 1,025.20 1,023.09 1,024.58 0.0K
11:20 1,024.60 1,024.92 1,024.44 1,024.83 0.0K
11:25 1,024.64 1,024.82 1,023.78 1,023.96 0.0K
11:30 1,024.02 1,025.46 1,023.94 1,025.40 0.0K
11:35 1,025.46 1,025.46 1,024.84 1,025.11 0.0K
11:40 1,025.09 1,025.44 1,024.61 1,024.61 0.0K
11:45 1,023.78 1,024.12 1,023.52 1,024.12 0.0K
11:50 1,024.09 1,024.61 1,024.09 1,024.10 0.0K
11:55 1,023.30 1,024.55 1,023.30 1,024.55 0.0K
12:00 1,024.49 1,025.06 1,024.22 1,024.66 0.0K
12:05 1,024.79 1,024.98 1,023.04 1,023.11 0.0K
12:10 1,023.07 1,023.48 1,022.62 1,023.48 0.0K
12:15 1,023.35 1,024.28 1,023.35 1,024.28 0.0K
12:20 1,024.08 1,025.38 1,023.89 1,024.61 0.0K
12:25 1,024.68 1,024.85 1,024.15 1,024.15 0.0K
12:30 1,024.13 1,025.04 1,024.13 1,025.02 0.0K
12:35 1,025.15 1,025.99 1,025.08 1,025.67 0.0K
12:40 1,025.60 1,026.05 1,025.53 1,025.95 0.0K
12:45 1,026.01 1,026.22 1,024.64 1,024.96 0.0K
12:50 1,024.92 1,024.99 1,024.36 1,024.46 0.0K
12:55 1,024.46 1,024.91 1,023.63 1,024.59 0.0K
13:00 1,024.61 1,025.32 1,024.59 1,024.59 0.0K
13:05 1,024.59 1,024.59 1,024.07 1,024.20 0.0K
13:10 1,024.21 1,024.54 1,023.56 1,024.22 0.0K
13:15 1,024.29 1,024.68 1,023.70 1,024.68 0.0K
13:20 1,024.60 1,025.29 1,023.80 1,024.21 0.0K
13:25 1,024.20 1,024.66 1,024.07 1,024.47 0.0K
13:30 1,024.51 1,024.92 1,024.36 1,024.79 0.0K
13:35 1,024.92 1,024.92 1,024.69 1,024.88 0.0K
13:40 1,024.49 1,024.76 1,024.26 1,024.26 0.0K
13:45 1,024.20 1,025.45 1,024.09 1,025.45 0.0K
13:50 1,025.49 1,025.56 1,024.91 1,025.36 0.0K
13:55 1,025.46 1,025.65 1,025.28 1,025.29 0.0K
14:00 1,025.41 1,025.47 1,025.09 1,025.09 0.0K
14:05 1,025.22 1,025.39 1,024.81 1,024.81 0.0K
14:10 1,024.86 1,028.87 1,024.86 1,028.50 0.0K
14:15 1,028.38 1,028.92 1,028.25 1,028.53 0.0K
14:20 1,028.33 1,028.68 1,028.09 1,028.68 0.0K
14:25 1,028.74 1,029.04 1,028.56 1,029.04 0.0K
14:30 1,028.96 1,029.26 1,028.63 1,029.07 0.0K
14:35 1,028.94 1,029.43 1,028.94 1,029.43 0.0K
14:40 1,029.50 1,029.50 1,029.02 1,029.07 0.0K
14:45 1,028.94 1,029.25 1,028.62 1,029.24 0.0K
14:50 1,029.10 1,029.46 1,025.91 1,025.91 0.0K
14:55 1,025.97 1,026.20 1,025.97 1,026.20 0.0K
15:00 1,026.16 1,026.16 1,026.03 1,026.06 0.0K
15:05 1,026.13 1,026.13 1,025.23 1,025.23 0.0K
15:10 1,025.24 1,026.16 1,024.83 1,026.16 0.0K
15:15 1,026.53 1,027.63 1,026.47 1,027.05 0.0K
15:20 1,027.18 1,027.18 1,026.54 1,026.85 0.0K
15:25 1,027.35 1,027.60 1,025.36 1,025.86 0.0K
15:30 1,026.06 1,026.38 1,025.66 1,025.78 0.0K
15:35 1,025.65 1,028.24 1,025.48 1,027.05 0.0K
15:40 1,026.99 1,027.49 1,026.99 1,027.36 0.0K
15:45 1,027.62 1,028.56 1,027.62 1,028.06 0.0K
15:50 1,028.08 1,032.53 1,028.08 1,032.19 0.0K
15:55 1,032.45 1,032.65 1,032.03 1,032.40 0.0K
16:00 1,032.44 1,033.15 1,031.49 1,032.68 0.0K
16:05 1,032.61 1,032.87 1,031.74 1,031.74 0.0K
16:10 1,031.73 1,034.63 1,031.73 1,034.63 0.0K
16:15 1,034.44 1,035.16 1,033.54 1,033.93 0.0K
16:20 1,033.97 1,034.48 1,033.90 1,034.48 0.0K
16:25 1,034.42 1,034.42 1,033.84 1,033.84 0.0K
16:30 1,033.87 1,034.00 1,033.30 1,033.55 0.0K
16:35 1,033.68 1,033.69 1,032.42 1,032.42 0.0K
16:40 1,032.42 1,032.76 1,031.68 1,032.31 0.0K
16:45 1,032.31 1,032.69 1,029.82 1,029.82 0.0K
16:50 1,029.85 1,031.05 1,029.85 1,030.62 0.0K
16:55 1,030.68 1,030.75 1,030.68 1,030.75 0.0K
17:00 1,030.83 1,033.33 1,030.83 1,033.32 0.0K
17:05 1,034.44 1,034.44 1,034.31 1,034.37 0.0K
17:10 1,034.36 1,034.36 1,034.32 1,034.32 0.0K
17:15 1,034.35 1,034.35 1,034.30 1,034.30 0.0K
17:20 1,034.14 1,034.14 1,034.10 1,034.10 0.0K
17:25 1,034.22 1,034.26 1,034.22 1,034.26 0.0K
17:30 1,034.24 1,034.24 1,034.03 1,034.03 0.0K
17:35 1,033.81 1,034.45 1,033.75 1,034.45 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし