CECE Telecom (CECETEL)

CECETEL
🏛️ オーストリア →
1,193.05
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 948.67 949.19 947.97 948.02 0.0K
09:05 947.03 947.03 945.78 945.78 0.0K
09:10 945.87 946.62 945.87 946.39 0.0K
09:15 946.59 947.76 946.59 947.65 0.0K
09:20 947.59 948.25 947.40 947.69 0.0K
09:25 947.84 948.24 947.03 947.08 0.0K
09:30 947.06 949.66 947.06 949.21 0.0K
09:35 949.26 949.79 949.26 949.79 0.0K
09:40 949.74 950.09 949.52 949.52 0.0K
09:45 949.47 949.47 948.94 948.94 0.0K
09:50 948.98 949.17 948.98 949.09 0.0K
09:55 947.05 947.69 946.73 947.69 0.0K
10:00 947.70 948.40 947.70 948.40 0.0K
10:05 948.35 948.39 947.97 947.97 0.0K
10:10 947.91 948.27 947.87 948.17 0.0K
10:15 948.13 948.20 947.39 947.84 0.0K
10:20 947.86 947.86 947.34 947.34 0.0K
10:25 947.39 947.77 947.39 947.77 0.0K
10:30 947.76 947.76 947.03 947.03 0.0K
10:35 947.23 947.70 947.23 947.59 0.0K
10:40 947.45 947.50 946.07 946.07 0.0K
10:45 946.48 946.51 946.10 946.32 0.0K
10:50 946.50 947.01 946.50 946.76 0.0K
10:55 946.80 947.43 946.80 947.16 0.0K
11:00 947.15 947.15 946.06 946.06 0.0K
11:05 946.30 946.90 946.30 946.70 0.0K
11:10 946.59 947.14 946.31 946.31 0.0K
11:15 946.16 947.44 946.16 947.44 0.0K
11:20 947.43 947.43 946.76 947.42 0.0K
11:25 947.46 948.09 947.41 948.09 0.0K
11:30 948.24 948.24 946.97 947.02 0.0K
11:35 946.97 947.15 946.90 946.90 0.0K
11:40 946.88 947.69 946.73 947.69 0.0K
11:45 947.72 947.85 947.65 947.65 0.0K
11:50 947.65 948.35 947.38 947.43 0.0K
11:55 948.30 948.61 948.30 948.51 0.0K
12:00 948.59 949.51 946.62 949.51 0.0K
12:05 949.56 949.97 949.50 949.50 0.0K
12:10 949.49 949.96 949.45 949.45 0.0K
12:15 949.40 949.40 948.60 948.60 0.0K
12:20 948.61 949.06 948.61 949.04 0.0K
12:25 948.66 948.91 948.46 948.81 0.0K
12:30 948.80 949.40 948.80 948.81 0.0K
12:35 949.16 949.16 947.92 947.97 0.0K
12:40 947.89 948.55 947.66 947.66 0.0K
12:45 947.56 948.50 947.56 948.50 0.0K
12:50 948.52 948.73 948.50 948.63 0.0K
12:55 948.73 948.73 947.80 947.80 0.0K
13:00 947.77 947.87 947.77 947.81 0.0K
13:05 947.86 948.60 947.67 947.67 0.0K
13:10 947.67 947.71 947.57 947.59 0.0K
13:15 947.54 947.54 946.72 946.72 0.0K
13:20 946.79 947.09 946.79 947.07 0.0K
13:25 947.06 947.56 947.06 947.39 0.0K
13:30 947.44 947.77 947.39 947.64 0.0K
13:35 947.69 948.17 947.67 947.67 0.0K
13:40 947.65 951.35 947.65 951.10 0.0K
13:45 951.05 951.05 950.82 950.97 0.0K
13:50 951.01 951.43 950.55 950.57 0.0K
13:55 950.98 951.39 950.79 951.16 0.0K
14:00 951.12 952.35 951.12 951.91 0.0K
14:05 951.96 953.35 951.84 953.35 0.0K
14:10 953.50 953.50 948.63 948.63 0.0K
14:15 947.80 948.95 947.80 948.90 0.0K
14:20 949.03 950.15 949.03 949.08 0.0K
14:25 948.96 949.23 948.11 948.11 0.0K
14:30 948.11 949.18 948.06 948.87 0.0K
14:35 949.25 953.06 949.25 953.06 0.0K
14:40 953.09 953.09 952.96 952.96 0.0K
14:45 953.01 953.01 952.66 952.71 0.0K
14:50 952.71 953.66 952.71 953.20 0.0K
14:55 953.05 953.05 952.58 952.70 0.0K
15:00 952.72 952.91 952.72 952.91 0.0K
15:05 952.92 952.92 952.77 952.77 0.0K
15:10 952.77 952.84 952.73 952.84 0.0K
15:15 952.84 952.84 951.19 951.19 0.0K
15:20 951.14 951.14 950.93 950.93 0.0K
15:25 950.88 950.88 950.81 950.81 0.0K
15:30 950.80 950.99 950.50 950.99 0.0K
15:35 951.13 951.17 950.87 951.17 0.0K
15:40 951.20 951.32 951.12 951.27 0.0K
15:45 951.32 952.80 951.26 952.79 0.0K
15:50 952.83 952.98 950.92 950.92 0.0K
15:55 950.97 951.46 950.92 951.46 0.0K
16:00 951.46 954.16 951.41 954.08 0.0K
16:05 953.67 953.67 952.85 952.90 0.0K
16:10 952.88 952.88 951.56 951.56 0.0K
16:15 951.94 951.94 951.69 951.71 0.0K
16:20 951.64 951.64 950.88 950.88 0.0K
16:25 950.97 951.01 950.86 951.01 0.0K
16:30 950.98 951.96 950.03 950.03 0.0K
16:35 949.98 951.06 949.86 950.83 0.0K
16:40 950.85 950.96 950.85 950.88 0.0K
16:45 950.98 953.16 950.79 953.16 0.0K
16:50 953.15 953.15 951.87 951.89 0.0K
16:55 953.13 953.13 951.81 952.22 0.0K
17:00 951.91 952.01 951.91 952.01 0.0K
17:05 950.77 950.90 950.77 950.90 0.0K
17:10 950.77 950.78 950.77 950.77 0.0K
17:15 950.81 950.90 950.81 950.90 0.0K
17:20 950.81 950.81 950.73 950.76 0.0K
17:25 950.83 950.83 950.81 950.81 0.0K
17:30 950.81 950.81 950.78 950.78 0.0K
17:35 950.88 950.97 950.88 950.97 0.0K
17:40 950.93 950.93 950.93 950.93 0.0K
17:45 950.68 950.68 950.68 950.68 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし