CECE Telecom (CECETEL)

CECETEL
🏛️ オーストリア →
1,193.05
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 931.94 937.93 931.94 937.58 0.0K
09:05 935.53 937.57 935.53 936.24 0.0K
09:10 936.26 936.26 933.54 933.92 0.0K
09:15 934.73 934.73 932.05 932.66 0.0K
09:20 932.62 933.22 932.25 933.07 0.0K
09:25 933.27 933.98 933.11 933.48 0.0K
09:30 933.48 934.91 931.99 932.37 0.0K
09:35 931.87 931.87 930.88 931.26 0.0K
09:40 931.22 932.17 931.22 932.17 0.0K
09:45 932.58 932.58 931.40 932.02 0.0K
09:50 932.00 932.00 930.44 931.59 0.0K
09:55 931.54 931.76 931.49 931.76 0.0K
10:00 931.72 932.03 931.51 931.62 0.0K
10:05 931.62 932.53 931.62 932.53 0.0K
10:10 932.52 932.61 932.10 932.46 0.0K
10:15 932.51 932.51 932.49 932.49 0.0K
10:20 932.52 932.52 930.84 930.84 0.0K
10:25 930.79 930.79 930.37 930.78 0.0K
10:30 930.85 931.63 930.80 931.48 0.0K
10:35 931.53 931.58 931.37 931.37 0.0K
10:40 931.38 931.38 930.91 930.91 0.0K
10:45 931.16 931.91 930.64 931.46 0.0K
10:50 931.47 931.50 930.97 930.97 0.0K
10:55 931.34 932.11 931.17 931.73 0.0K
11:00 931.73 931.73 930.52 930.52 0.0K
11:05 930.62 932.39 930.62 932.29 0.0K
11:10 932.26 932.53 932.15 932.43 0.0K
11:15 932.38 932.79 932.38 932.79 0.0K
11:20 932.70 933.77 932.58 932.58 0.0K
11:25 932.58 932.63 932.43 932.58 0.0K
11:30 932.57 933.51 932.57 933.38 0.0K
11:35 933.40 934.10 933.40 933.59 0.0K
11:40 933.66 933.66 933.19 933.20 0.0K
11:45 933.61 933.81 933.02 933.02 0.0K
11:50 932.99 933.23 932.69 933.08 0.0K
11:55 932.67 933.47 932.61 932.91 0.0K
12:00 932.86 933.33 932.55 932.99 0.0K
12:05 932.62 933.45 932.52 933.45 0.0K
12:10 933.49 934.24 933.49 934.20 0.0K
12:15 934.29 934.29 933.55 933.97 0.0K
12:20 933.95 934.00 933.36 933.36 0.0K
12:25 933.31 933.43 932.96 933.06 0.0K
12:30 933.02 933.02 932.47 932.50 0.0K
12:35 932.75 933.14 932.73 932.93 0.0K
12:40 932.70 933.10 932.32 932.35 0.0K
12:45 932.40 932.78 932.33 932.74 0.0K
12:50 932.74 932.85 932.28 932.80 0.0K
12:55 932.90 933.79 932.90 933.74 0.0K
13:00 933.70 933.88 933.70 933.73 0.0K
13:05 933.70 933.80 933.24 933.24 0.0K
13:10 933.27 933.40 932.84 933.31 0.0K
13:15 933.68 933.97 932.78 933.97 0.0K
13:20 933.98 933.98 933.40 933.40 0.0K
13:25 933.45 933.71 933.18 933.18 0.0K
13:30 933.19 933.52 932.88 932.88 0.0K
13:35 932.98 932.99 932.58 932.61 0.0K
13:40 932.65 933.41 932.60 933.37 0.0K
13:45 933.78 933.87 933.78 933.87 0.0K
13:50 933.92 934.42 933.81 934.41 0.0K
13:55 934.36 934.89 934.36 934.69 0.0K
14:00 934.69 935.56 934.32 935.19 0.0K
14:05 935.18 935.40 934.98 935.40 0.0K
14:10 935.46 935.52 934.95 935.52 0.0K
14:15 935.45 935.45 935.04 935.17 0.0K
14:20 935.20 935.20 934.82 934.83 0.0K
14:25 934.86 934.91 934.82 934.82 0.0K
14:30 934.85 935.61 934.85 935.61 0.0K
14:35 935.81 935.81 935.28 935.76 0.0K
14:40 935.68 935.68 935.34 935.34 0.0K
14:45 935.46 935.56 935.15 935.29 0.0K
14:50 935.33 935.81 935.28 935.81 0.0K
14:55 935.87 935.91 935.77 935.91 0.0K
15:00 935.88 936.00 935.47 935.93 0.0K
15:05 935.78 936.01 935.56 935.56 0.0K
15:10 935.56 936.07 934.51 934.71 0.0K
15:15 934.46 935.89 934.46 935.42 0.0K
15:20 935.46 935.83 935.21 935.63 0.0K
15:25 935.82 936.16 935.67 936.16 0.0K
15:30 936.09 936.34 935.94 936.34 0.0K
15:35 936.39 936.39 934.88 935.25 0.0K
15:40 935.18 935.53 935.08 935.12 0.0K
15:45 935.07 935.26 934.80 935.21 0.0K
15:50 935.15 939.26 935.15 938.91 0.0K
15:55 938.17 938.83 938.06 938.37 0.0K
16:00 938.33 939.29 938.20 939.29 0.0K
16:05 939.24 939.27 939.15 939.15 0.0K
16:10 939.06 939.26 938.03 938.23 0.0K
16:15 938.13 938.95 938.13 938.70 0.0K
16:20 938.71 938.71 938.42 938.48 0.0K
16:25 938.43 938.85 938.43 938.55 0.0K
16:30 938.60 939.18 937.95 938.43 0.0K
16:35 938.48 938.81 938.30 938.41 0.0K
16:40 938.36 938.82 938.18 938.18 0.0K
16:45 938.23 938.76 938.23 938.45 0.0K
16:50 938.43 938.87 938.35 938.35 0.0K
16:55 938.76 938.76 937.94 937.94 0.0K
17:00 937.19 937.25 937.19 937.25 0.0K
17:05 938.47 938.64 938.47 938.64 0.0K
17:10 938.52 938.52 938.14 938.14 0.0K
17:15 938.23 938.23 938.20 938.20 0.0K
17:20 938.24 938.30 938.24 938.30 0.0K
17:25 938.26 938.26 938.24 938.24 0.0K
17:30 938.27 938.34 938.23 938.34 0.0K
17:35 938.85 938.85 938.34 938.34 0.0K
17:40 938.40 938.40 938.40 938.40 0.0K
17:45 938.47 938.47 938.47 938.47 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし