CECE Net Total Return Leverage x2 EUR (CECELV2)

CECELV2
🏛️ オーストリア →
2,007.13
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:05 2,113.72 2,120.29 2,113.37 2,118.09 0.0K
09:10 2,117.37 2,118.93 2,112.60 2,118.40 0.0K
09:15 2,118.16 2,121.61 2,117.86 2,119.71 0.0K
09:20 2,119.96 2,123.25 2,119.96 2,122.25 0.0K
09:25 2,122.16 2,125.47 2,121.44 2,125.40 0.0K
09:30 2,125.44 2,126.51 2,124.49 2,125.54 0.0K
09:35 2,125.62 2,127.98 2,123.28 2,127.53 0.0K
09:40 2,126.73 2,127.13 2,124.73 2,126.36 0.0K
09:45 2,126.36 2,127.63 2,126.27 2,127.09 0.0K
09:50 2,127.02 2,127.21 2,124.95 2,125.27 0.0K
09:55 2,125.42 2,131.54 2,125.23 2,130.49 0.0K
10:00 2,130.34 2,131.67 2,130.18 2,130.53 0.0K
10:05 2,130.68 2,132.69 2,129.40 2,129.54 0.0K
10:10 2,129.11 2,131.53 2,128.99 2,130.06 0.0K
10:15 2,129.99 2,130.41 2,126.69 2,128.13 0.0K
10:20 2,127.99 2,130.88 2,127.91 2,130.71 0.0K
10:25 2,130.86 2,130.86 2,127.47 2,128.99 0.0K
10:30 2,128.37 2,135.36 2,127.56 2,134.73 0.0K
10:35 2,135.15 2,138.25 2,135.15 2,136.46 0.0K
10:40 2,136.56 2,136.90 2,134.09 2,134.29 0.0K
10:45 2,134.33 2,134.59 2,132.09 2,133.87 0.0K
10:50 2,133.83 2,136.99 2,133.68 2,136.02 0.0K
10:55 2,135.98 2,137.02 2,131.03 2,131.22 0.0K
11:00 2,131.44 2,131.83 2,129.00 2,130.73 0.0K
11:05 2,130.63 2,132.96 2,130.46 2,132.39 0.0K
11:10 2,132.63 2,136.27 2,132.59 2,136.18 0.0K
11:15 2,136.11 2,136.11 2,132.08 2,132.08 0.0K
11:20 2,131.83 2,132.83 2,131.70 2,132.44 0.0K
11:25 2,132.39 2,132.99 2,129.70 2,130.53 0.0K
11:30 2,130.55 2,131.38 2,129.43 2,129.65 0.0K
11:35 2,129.87 2,130.04 2,128.68 2,128.83 0.0K
11:40 2,128.95 2,129.35 2,124.55 2,124.83 0.0K
11:45 2,124.90 2,124.90 2,123.52 2,124.65 0.0K
11:50 2,124.66 2,126.26 2,123.86 2,123.88 0.0K
11:55 2,124.06 2,126.50 2,123.96 2,126.28 0.0K
12:00 2,127.33 2,128.03 2,126.70 2,127.54 0.0K
12:05 2,127.57 2,128.52 2,127.32 2,127.72 0.0K
12:10 2,128.37 2,128.87 2,127.17 2,127.22 0.0K
12:15 2,127.25 2,127.25 2,124.37 2,125.81 0.0K
12:20 2,126.20 2,127.30 2,125.94 2,127.30 0.0K
12:25 2,127.38 2,128.21 2,126.91 2,127.99 0.0K
12:30 2,127.92 2,129.49 2,127.63 2,129.29 0.0K
12:35 2,129.32 2,131.17 2,128.90 2,130.51 0.0K
12:40 2,130.77 2,132.07 2,130.07 2,131.50 0.0K
12:45 2,131.36 2,133.53 2,131.36 2,133.37 0.0K
12:50 2,133.50 2,135.04 2,132.87 2,132.99 0.0K
12:55 2,133.14 2,134.28 2,133.04 2,133.32 0.0K
13:00 2,133.36 2,133.40 2,131.89 2,132.48 0.0K
13:05 2,132.48 2,134.22 2,132.39 2,132.79 0.0K
13:10 2,132.68 2,132.72 2,131.04 2,131.69 0.0K
13:15 2,131.75 2,131.75 2,127.38 2,127.38 0.0K
13:20 2,127.53 2,128.59 2,127.51 2,127.99 0.0K
13:25 2,128.14 2,128.79 2,127.67 2,127.97 0.0K
13:30 2,128.13 2,129.37 2,128.13 2,128.52 0.0K
13:35 2,128.56 2,128.90 2,125.07 2,125.12 0.0K
13:40 2,124.93 2,127.90 2,124.93 2,127.09 0.0K
13:45 2,127.11 2,127.88 2,126.34 2,127.88 0.0K
13:50 2,128.28 2,128.94 2,125.67 2,125.86 0.0K
13:55 2,126.02 2,126.61 2,124.97 2,125.32 0.0K
14:00 2,125.58 2,125.70 2,123.73 2,124.55 0.0K
14:05 2,124.79 2,127.63 2,124.79 2,127.63 0.0K
14:10 2,127.58 2,128.78 2,127.31 2,128.78 0.0K
14:15 2,128.66 2,129.38 2,127.80 2,128.47 0.0K
14:20 2,128.62 2,130.08 2,128.44 2,129.28 0.0K
14:25 2,129.21 2,130.02 2,128.18 2,128.18 0.0K
14:30 2,128.58 2,129.73 2,128.34 2,129.09 0.0K
14:35 2,128.97 2,130.41 2,128.33 2,128.84 0.0K
14:40 2,128.81 2,131.64 2,128.81 2,131.02 0.0K
14:45 2,131.11 2,132.15 2,130.60 2,130.62 0.0K
14:50 2,131.07 2,133.41 2,130.73 2,132.01 0.0K
14:55 2,131.78 2,132.05 2,129.97 2,130.19 0.0K
15:00 2,130.21 2,133.59 2,130.05 2,133.59 0.0K
15:05 2,133.60 2,136.02 2,133.07 2,135.53 0.0K
15:10 2,136.09 2,137.88 2,135.65 2,135.78 0.0K
15:15 2,135.57 2,137.40 2,135.57 2,136.07 0.0K
15:20 2,136.11 2,142.21 2,136.03 2,141.66 0.0K
15:25 2,141.29 2,144.49 2,140.69 2,143.47 0.0K
15:30 2,143.31 2,147.96 2,142.73 2,147.94 0.0K
15:35 2,148.00 2,149.32 2,145.76 2,146.62 0.0K
15:40 2,146.30 2,147.95 2,143.84 2,147.67 0.0K
15:45 2,147.56 2,148.30 2,145.98 2,146.53 0.0K
15:50 2,145.98 2,145.98 2,139.91 2,140.33 0.0K
15:55 2,140.08 2,140.83 2,136.60 2,138.80 0.0K
16:00 2,138.65 2,144.38 2,138.65 2,143.44 0.0K
16:05 2,143.35 2,143.63 2,136.42 2,136.57 0.0K
16:10 2,136.47 2,138.98 2,136.16 2,138.36 0.0K
16:15 2,138.39 2,138.52 2,133.70 2,136.80 0.0K
16:20 2,136.44 2,140.17 2,136.12 2,137.78 0.0K
16:25 2,138.05 2,138.85 2,134.64 2,134.90 0.0K
16:30 2,134.59 2,134.70 2,131.64 2,134.69 0.0K
16:35 2,134.45 2,135.63 2,133.37 2,134.72 0.0K
16:40 2,134.93 2,136.37 2,134.60 2,135.04 0.0K
16:45 2,134.98 2,135.83 2,130.40 2,130.40 0.0K
16:50 2,130.42 2,130.42 2,127.43 2,127.43 0.0K
16:55 2,128.25 2,128.60 2,128.25 2,128.60 0.0K
17:00 2,129.37 2,132.78 2,129.37 2,132.78 0.0K
17:05 2,132.85 2,132.85 2,131.77 2,131.77 0.0K
17:10 2,132.07 2,132.07 2,131.73 2,131.73 0.0K
17:15 2,131.89 2,131.89 2,131.83 2,131.83 0.0K
17:20 2,131.80 2,131.96 2,131.80 2,131.85 0.0K
17:25 2,132.42 2,132.42 2,132.24 2,132.24 0.0K
17:30 2,132.29 2,132.35 2,132.02 2,132.02 0.0K
17:35 2,131.95 2,132.63 2,131.95 2,132.63 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし