CECE Extended USD (CECEXUSD)

CECEXUSD
🏛️ オーストリア →
1,593.67
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,563.64 1,565.03 1,561.61 1,562.08 0.0K
09:05 1,561.99 1,563.87 1,561.99 1,563.87 0.0K
09:10 1,563.74 1,563.74 1,560.70 1,561.53 0.0K
09:15 1,561.33 1,562.66 1,561.33 1,562.03 0.0K
09:20 1,562.19 1,562.42 1,560.34 1,561.27 0.0K
09:25 1,561.35 1,563.17 1,561.30 1,562.97 0.0K
09:30 1,563.60 1,564.57 1,563.47 1,564.49 0.0K
09:35 1,564.48 1,565.11 1,564.42 1,564.44 0.0K
09:40 1,564.34 1,566.06 1,564.25 1,565.85 0.0K
09:45 1,565.82 1,567.31 1,565.78 1,567.06 0.0K
09:50 1,566.65 1,567.07 1,566.03 1,566.48 0.0K
09:55 1,566.56 1,567.42 1,566.54 1,566.90 0.0K
10:00 1,566.96 1,568.89 1,566.90 1,568.88 0.0K
10:05 1,568.84 1,570.20 1,568.84 1,570.20 0.0K
10:10 1,570.58 1,570.58 1,568.77 1,569.20 0.0K
10:15 1,569.21 1,570.67 1,569.20 1,570.36 0.0K
10:20 1,570.59 1,570.69 1,569.59 1,569.90 0.0K
10:25 1,569.86 1,570.83 1,569.40 1,570.44 0.0K
10:30 1,570.78 1,571.62 1,569.82 1,570.32 0.0K
10:35 1,570.31 1,570.45 1,569.80 1,570.23 0.0K
10:40 1,570.25 1,571.17 1,569.62 1,570.32 0.0K
10:45 1,570.31 1,570.45 1,569.18 1,569.80 0.0K
10:50 1,569.65 1,570.61 1,569.65 1,569.93 0.0K
10:55 1,569.89 1,570.93 1,569.78 1,570.72 0.0K
11:00 1,571.00 1,571.96 1,571.00 1,571.82 0.0K
11:05 1,571.88 1,571.90 1,570.91 1,571.33 0.0K
11:10 1,570.94 1,571.60 1,570.84 1,571.22 0.0K
11:15 1,571.21 1,571.42 1,570.14 1,570.60 0.0K
11:20 1,570.62 1,571.41 1,570.47 1,570.76 0.0K
11:25 1,570.80 1,572.02 1,570.80 1,571.95 0.0K
11:30 1,571.70 1,572.75 1,571.70 1,572.63 0.0K
11:35 1,572.68 1,573.09 1,572.47 1,573.00 0.0K
11:40 1,572.86 1,573.36 1,572.84 1,573.13 0.0K
11:45 1,573.16 1,573.67 1,571.57 1,571.64 0.0K
11:50 1,572.69 1,572.98 1,572.27 1,572.46 0.0K
11:55 1,572.39 1,573.30 1,572.37 1,573.06 0.0K
12:00 1,573.27 1,573.40 1,572.86 1,573.01 0.0K
12:05 1,573.20 1,573.79 1,572.99 1,573.21 0.0K
12:10 1,574.13 1,576.58 1,574.09 1,576.58 0.0K
12:15 1,576.70 1,577.86 1,576.66 1,576.82 0.0K
12:20 1,577.23 1,577.53 1,576.14 1,576.40 0.0K
12:25 1,576.41 1,577.42 1,576.38 1,577.02 0.0K
12:30 1,577.19 1,577.93 1,576.58 1,577.93 0.0K
12:35 1,577.98 1,578.13 1,577.72 1,578.11 0.0K
12:40 1,578.30 1,580.41 1,578.28 1,580.04 0.0K
12:45 1,580.08 1,580.83 1,579.75 1,580.35 0.0K
12:50 1,580.35 1,580.49 1,580.02 1,580.42 0.0K
12:55 1,580.43 1,580.95 1,580.24 1,580.65 0.0K
13:00 1,580.40 1,581.35 1,580.20 1,581.34 0.0K
13:05 1,581.27 1,581.51 1,579.87 1,580.10 0.0K
13:10 1,579.96 1,580.21 1,579.66 1,579.92 0.0K
13:15 1,580.01 1,580.65 1,580.01 1,580.41 0.0K
13:20 1,580.29 1,581.25 1,580.19 1,580.98 0.0K
13:25 1,581.05 1,581.54 1,580.91 1,581.22 0.0K
13:30 1,581.38 1,581.38 1,580.85 1,581.10 0.0K
13:35 1,581.24 1,582.06 1,581.19 1,581.92 0.0K
13:40 1,582.01 1,582.06 1,580.73 1,581.71 0.0K
13:45 1,581.77 1,582.93 1,581.71 1,582.87 0.0K
13:50 1,582.40 1,582.62 1,581.23 1,581.25 0.0K
13:55 1,581.20 1,581.23 1,580.22 1,580.76 0.0K
14:00 1,581.12 1,582.16 1,581.10 1,582.16 0.0K
14:05 1,582.18 1,582.46 1,581.83 1,581.83 0.0K
14:10 1,581.61 1,581.79 1,581.17 1,581.42 0.0K
14:15 1,581.42 1,582.11 1,580.96 1,580.96 0.0K
14:20 1,580.72 1,580.78 1,580.07 1,580.15 0.0K
14:25 1,580.21 1,580.79 1,580.10 1,580.57 0.0K
14:30 1,581.04 1,581.14 1,580.10 1,580.10 0.0K
14:35 1,580.07 1,580.81 1,579.85 1,580.42 0.0K
14:40 1,580.23 1,580.33 1,578.99 1,579.01 0.0K
14:45 1,579.02 1,580.28 1,578.99 1,580.07 0.0K
14:50 1,579.91 1,580.90 1,579.89 1,580.69 0.0K
14:55 1,580.66 1,582.25 1,580.22 1,582.15 0.0K
15:00 1,582.19 1,582.33 1,581.89 1,582.08 0.0K
15:05 1,582.05 1,582.27 1,581.19 1,581.55 0.0K
15:10 1,581.19 1,581.75 1,580.91 1,581.36 0.0K
15:15 1,581.36 1,583.27 1,581.04 1,583.27 0.0K
15:20 1,583.88 1,583.92 1,583.15 1,583.71 0.0K
15:25 1,583.69 1,583.94 1,583.20 1,583.51 0.0K
15:30 1,583.15 1,584.29 1,582.89 1,584.16 0.0K
15:35 1,584.08 1,584.50 1,583.47 1,584.50 0.0K
15:40 1,584.68 1,584.82 1,584.25 1,584.49 0.0K
15:45 1,584.62 1,585.33 1,584.44 1,585.19 0.0K
15:50 1,584.92 1,585.30 1,584.02 1,584.19 0.0K
15:55 1,584.20 1,585.19 1,583.78 1,585.05 0.0K
16:00 1,584.97 1,585.25 1,583.03 1,583.03 0.0K
16:05 1,582.98 1,582.98 1,581.31 1,581.69 0.0K
16:10 1,581.04 1,582.67 1,580.59 1,581.98 0.0K
16:15 1,581.97 1,582.39 1,581.24 1,581.51 0.0K
16:20 1,582.07 1,582.39 1,581.36 1,581.93 0.0K
16:25 1,582.02 1,582.68 1,581.83 1,582.32 0.0K
16:30 1,582.60 1,582.88 1,582.22 1,582.48 0.0K
16:35 1,582.57 1,583.41 1,581.90 1,583.41 0.0K
16:40 1,583.84 1,584.46 1,583.71 1,583.71 0.0K
16:45 1,583.77 1,584.04 1,582.93 1,583.59 0.0K
16:50 1,583.46 1,583.46 1,582.15 1,582.38 0.0K
16:55 1,582.38 1,582.62 1,582.23 1,582.42 0.0K
17:00 1,582.46 1,582.46 1,581.68 1,581.94 0.0K
17:05 1,581.93 1,582.14 1,581.39 1,581.39 0.0K
17:10 1,581.66 1,581.93 1,581.66 1,581.93 0.0K
17:15 1,582.20 1,582.32 1,582.20 1,582.32 0.0K
17:20 1,582.50 1,583.08 1,582.50 1,583.08 0.0K
17:25 1,582.90 1,582.90 1,582.89 1,582.89 0.0K
17:30 1,583.06 1,583.41 1,582.92 1,583.41 0.0K
17:35 1,583.61 1,583.74 1,581.94 1,581.94 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし