CECE Extended USD (CECEXUSD)

CECEXUSD
🏛️ オーストリア →
1,593.67
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,555.06 1,558.07 1,555.02 1,557.91 0.0K
09:05 1,558.10 1,558.68 1,556.49 1,558.68 0.0K
09:10 1,558.39 1,558.42 1,556.61 1,556.80 0.0K
09:15 1,556.81 1,558.19 1,554.83 1,554.88 0.0K
09:20 1,553.72 1,553.90 1,548.96 1,549.04 0.0K
09:25 1,549.15 1,551.61 1,549.15 1,551.61 0.0K
09:30 1,551.89 1,554.26 1,551.86 1,553.81 0.0K
09:35 1,554.10 1,556.28 1,554.02 1,555.43 0.0K
09:40 1,555.70 1,555.70 1,554.63 1,555.30 0.0K
09:45 1,555.26 1,556.94 1,555.23 1,556.85 0.0K
09:50 1,557.70 1,558.47 1,557.39 1,558.27 0.0K
09:55 1,558.28 1,560.10 1,558.22 1,559.57 0.0K
10:00 1,559.79 1,562.23 1,559.17 1,562.02 0.0K
10:05 1,561.89 1,562.00 1,561.20 1,561.59 0.0K
10:10 1,562.29 1,563.41 1,562.19 1,563.38 0.0K
10:15 1,563.37 1,565.95 1,563.36 1,565.39 0.0K
10:20 1,565.14 1,565.69 1,565.14 1,565.22 0.0K
10:25 1,565.10 1,566.36 1,564.96 1,565.81 0.0K
10:30 1,565.66 1,565.75 1,564.72 1,565.18 0.0K
10:35 1,565.15 1,565.41 1,563.39 1,564.57 0.0K
10:40 1,564.77 1,565.32 1,564.57 1,564.57 0.0K
10:45 1,564.61 1,565.27 1,564.56 1,564.93 0.0K
10:50 1,565.34 1,565.67 1,564.92 1,565.03 0.0K
10:55 1,564.92 1,565.76 1,564.91 1,565.15 0.0K
11:00 1,565.17 1,566.60 1,565.17 1,566.42 0.0K
11:05 1,566.45 1,566.51 1,565.07 1,565.07 0.0K
11:10 1,565.11 1,565.88 1,565.07 1,565.86 0.0K
11:15 1,565.89 1,565.89 1,565.07 1,565.53 0.0K
11:20 1,565.70 1,566.85 1,565.63 1,566.59 0.0K
11:25 1,566.68 1,567.65 1,566.66 1,567.03 0.0K
11:30 1,567.51 1,568.04 1,567.28 1,567.82 0.0K
11:35 1,567.76 1,569.85 1,567.50 1,569.59 0.0K
11:40 1,569.88 1,571.79 1,569.88 1,571.73 0.0K
11:45 1,571.67 1,572.03 1,571.22 1,571.72 0.0K
11:50 1,571.27 1,571.37 1,570.95 1,571.03 0.0K
11:55 1,571.07 1,571.08 1,570.24 1,570.72 0.0K
12:00 1,570.84 1,571.18 1,570.55 1,570.65 0.0K
12:05 1,570.67 1,571.11 1,570.36 1,570.41 0.0K
12:10 1,570.06 1,570.17 1,569.62 1,569.81 0.0K
12:15 1,569.76 1,570.16 1,569.72 1,569.90 0.0K
12:20 1,570.16 1,571.17 1,570.12 1,570.74 0.0K
12:25 1,570.72 1,570.83 1,570.03 1,570.71 0.0K
12:30 1,570.09 1,570.37 1,569.34 1,569.38 0.0K
12:35 1,569.25 1,569.29 1,567.93 1,567.96 0.0K
12:40 1,567.86 1,568.25 1,567.23 1,567.27 0.0K
12:45 1,567.29 1,567.29 1,565.53 1,566.27 0.0K
12:50 1,566.00 1,566.90 1,565.85 1,566.50 0.0K
12:55 1,566.55 1,567.16 1,565.86 1,566.18 0.0K
13:00 1,566.20 1,566.24 1,565.47 1,565.95 0.0K
13:05 1,566.00 1,567.26 1,566.00 1,567.25 0.0K
13:10 1,566.89 1,567.03 1,566.27 1,566.36 0.0K
13:15 1,566.49 1,567.92 1,566.10 1,567.82 0.0K
13:20 1,567.55 1,567.97 1,566.98 1,567.19 0.0K
13:25 1,567.22 1,567.47 1,566.99 1,567.26 0.0K
13:30 1,567.00 1,567.42 1,566.58 1,566.98 0.0K
13:35 1,566.94 1,567.80 1,566.58 1,567.37 0.0K
13:40 1,567.27 1,567.30 1,565.80 1,566.74 0.0K
13:45 1,566.75 1,567.66 1,566.56 1,567.66 0.0K
13:50 1,567.63 1,569.91 1,567.63 1,569.45 0.0K
13:55 1,569.39 1,569.49 1,568.35 1,568.57 0.0K
14:00 1,568.74 1,568.82 1,568.28 1,568.69 0.0K
14:05 1,568.66 1,569.21 1,568.05 1,568.23 0.0K
14:10 1,568.36 1,569.22 1,568.10 1,569.09 0.0K
14:15 1,569.09 1,569.30 1,568.60 1,569.24 0.0K
14:20 1,569.01 1,569.36 1,568.53 1,568.56 0.0K
14:25 1,568.54 1,569.27 1,568.51 1,569.27 0.0K
14:30 1,569.49 1,570.09 1,569.01 1,569.97 0.0K
14:35 1,570.02 1,570.08 1,568.62 1,568.90 0.0K
14:40 1,569.13 1,569.22 1,568.43 1,568.51 0.0K
14:45 1,568.55 1,568.88 1,567.94 1,568.23 0.0K
14:50 1,567.79 1,568.79 1,567.61 1,568.13 0.0K
14:55 1,568.13 1,568.71 1,566.86 1,566.94 0.0K
15:00 1,566.96 1,567.46 1,565.00 1,565.45 0.0K
15:05 1,565.48 1,567.15 1,565.48 1,566.57 0.0K
15:10 1,566.36 1,566.96 1,566.32 1,566.68 0.0K
15:15 1,566.72 1,567.10 1,565.93 1,566.87 0.0K
15:20 1,566.85 1,567.42 1,566.58 1,567.02 0.0K
15:25 1,567.02 1,568.74 1,567.02 1,568.74 0.0K
15:30 1,569.05 1,570.03 1,568.77 1,569.27 0.0K
15:35 1,569.34 1,569.65 1,568.12 1,568.93 0.0K
15:40 1,568.98 1,569.00 1,567.56 1,568.54 0.0K
15:45 1,568.25 1,568.28 1,566.20 1,566.60 0.0K
15:50 1,566.34 1,567.24 1,566.24 1,566.44 0.0K
15:55 1,566.44 1,567.30 1,565.74 1,566.52 0.0K
16:00 1,566.77 1,570.38 1,565.87 1,570.33 0.0K
16:05 1,570.37 1,571.76 1,570.36 1,570.41 0.0K
16:10 1,569.98 1,570.01 1,565.74 1,565.74 0.0K
16:15 1,565.70 1,569.73 1,565.64 1,569.47 0.0K
16:20 1,569.18 1,569.18 1,567.62 1,568.04 0.0K
16:25 1,567.98 1,567.98 1,566.82 1,566.89 0.0K
16:30 1,567.67 1,568.72 1,567.58 1,567.58 0.0K
16:35 1,567.76 1,568.01 1,566.12 1,566.15 0.0K
16:40 1,566.02 1,567.64 1,566.02 1,567.53 0.0K
16:45 1,567.55 1,567.55 1,566.31 1,566.55 0.0K
16:50 1,565.63 1,566.12 1,565.45 1,565.63 0.0K
16:55 1,565.56 1,566.36 1,565.45 1,566.34 0.0K
17:00 1,566.58 1,567.84 1,566.58 1,567.84 0.0K
17:05 1,567.82 1,568.50 1,567.77 1,568.50 0.0K
17:10 1,568.74 1,568.74 1,568.54 1,568.57 0.0K
17:15 1,568.06 1,568.13 1,568.06 1,568.13 0.0K
17:20 1,568.66 1,568.88 1,568.66 1,568.88 0.0K
17:25 1,568.68 1,568.95 1,568.68 1,568.95 0.0K
17:30 1,569.15 1,569.15 1,568.85 1,568.97 0.0K
17:35 1,568.86 1,569.09 1,566.77 1,566.77 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし