CECE Extended USD (CECEXUSD)

CECEXUSD
🏛️ オーストリア →
1,608.17
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,546.32 1,549.99 1,543.36 1,544.46 0.0K
09:05 1,545.26 1,546.69 1,543.88 1,544.54 0.0K
09:10 1,545.24 1,547.42 1,545.24 1,545.76 0.0K
09:15 1,545.44 1,545.44 1,541.31 1,541.40 0.0K
09:20 1,540.64 1,540.66 1,539.03 1,540.03 0.0K
09:25 1,540.12 1,540.16 1,537.74 1,538.59 0.0K
09:30 1,539.37 1,539.38 1,538.11 1,538.55 0.0K
09:35 1,538.47 1,538.98 1,537.76 1,537.76 0.0K
09:40 1,537.54 1,538.58 1,537.06 1,538.29 0.0K
09:45 1,538.25 1,538.50 1,536.79 1,536.79 0.0K
09:50 1,536.70 1,537.59 1,536.68 1,537.59 0.0K
09:55 1,537.59 1,538.00 1,536.50 1,536.62 0.0K
10:00 1,536.97 1,539.16 1,536.84 1,539.04 0.0K
10:05 1,539.03 1,539.31 1,537.74 1,538.19 0.0K
10:10 1,538.19 1,538.24 1,537.62 1,538.20 0.0K
10:15 1,538.23 1,538.94 1,537.36 1,538.44 0.0K
10:20 1,538.72 1,538.72 1,535.83 1,536.02 0.0K
10:25 1,535.99 1,536.07 1,533.70 1,533.77 0.0K
10:30 1,533.77 1,533.97 1,531.41 1,531.70 0.0K
10:35 1,531.55 1,531.55 1,528.26 1,528.27 0.0K
10:40 1,528.62 1,529.63 1,527.53 1,527.61 0.0K
10:45 1,527.56 1,528.38 1,527.26 1,528.35 0.0K
10:50 1,527.97 1,529.18 1,527.95 1,528.01 0.0K
10:55 1,527.92 1,528.90 1,526.80 1,527.20 0.0K
11:00 1,527.04 1,527.11 1,525.43 1,527.02 0.0K
11:05 1,527.19 1,527.44 1,526.42 1,526.78 0.0K
11:10 1,527.10 1,527.95 1,527.10 1,527.95 0.0K
11:15 1,527.84 1,527.87 1,525.37 1,525.93 0.0K
11:20 1,525.94 1,525.94 1,525.05 1,525.17 0.0K
11:25 1,525.16 1,525.19 1,524.18 1,524.86 0.0K
11:30 1,524.99 1,525.74 1,524.31 1,525.74 0.0K
11:35 1,525.67 1,526.11 1,524.83 1,526.07 0.0K
11:40 1,526.11 1,526.94 1,525.86 1,526.52 0.0K
11:45 1,526.56 1,526.56 1,525.02 1,525.04 0.0K
11:50 1,524.36 1,526.03 1,524.26 1,525.80 0.0K
11:55 1,525.76 1,526.43 1,525.67 1,526.18 0.0K
12:00 1,526.28 1,527.38 1,526.19 1,527.13 0.0K
12:05 1,527.13 1,527.18 1,526.10 1,526.36 0.0K
12:10 1,526.56 1,528.02 1,526.44 1,527.99 0.0K
12:15 1,528.02 1,528.79 1,527.96 1,528.17 0.0K
12:20 1,528.02 1,528.88 1,527.65 1,527.85 0.0K
12:25 1,527.80 1,527.80 1,526.80 1,527.31 0.0K
12:30 1,527.81 1,529.09 1,527.36 1,528.70 0.0K
12:35 1,528.68 1,529.25 1,528.45 1,529.14 0.0K
12:40 1,528.98 1,529.00 1,527.61 1,527.65 0.0K
12:45 1,527.65 1,527.67 1,526.25 1,526.36 0.0K
12:50 1,526.98 1,527.08 1,526.23 1,526.44 0.0K
12:55 1,526.38 1,526.41 1,525.26 1,525.96 0.0K
13:00 1,525.77 1,525.95 1,525.00 1,525.17 0.0K
13:05 1,525.23 1,526.02 1,525.23 1,525.67 0.0K
13:10 1,525.88 1,526.86 1,525.70 1,526.79 0.0K
13:15 1,526.80 1,526.81 1,526.18 1,526.33 0.0K
13:20 1,525.97 1,527.45 1,525.92 1,527.39 0.0K
13:25 1,527.36 1,527.83 1,526.91 1,527.14 0.0K
13:30 1,526.64 1,527.46 1,526.55 1,526.95 0.0K
13:35 1,526.91 1,526.91 1,526.07 1,526.36 0.0K
13:40 1,526.62 1,527.38 1,526.53 1,527.19 0.0K
13:45 1,527.18 1,528.78 1,527.18 1,528.36 0.0K
13:50 1,527.89 1,528.09 1,527.05 1,527.33 0.0K
13:55 1,527.33 1,527.88 1,526.55 1,526.89 0.0K
14:00 1,526.62 1,527.04 1,525.86 1,527.04 0.0K
14:05 1,527.02 1,527.08 1,525.95 1,526.03 0.0K
14:10 1,526.31 1,528.00 1,526.17 1,527.75 0.0K
14:15 1,527.55 1,527.86 1,527.30 1,527.53 0.0K
14:20 1,526.46 1,527.21 1,526.26 1,527.21 0.0K
14:25 1,527.35 1,527.39 1,526.77 1,527.04 0.0K
14:30 1,527.27 1,539.84 1,524.96 1,538.67 0.0K
14:35 1,538.63 1,545.02 1,538.17 1,544.91 0.0K
14:40 1,543.39 1,546.04 1,543.33 1,546.04 0.0K
14:45 1,545.93 1,549.09 1,545.00 1,548.11 0.0K
14:50 1,550.11 1,551.28 1,548.67 1,551.27 0.0K
14:55 1,551.50 1,551.50 1,547.17 1,547.35 0.0K
15:00 1,548.42 1,549.51 1,547.74 1,547.86 0.0K
15:05 1,547.75 1,549.71 1,547.74 1,548.98 0.0K
15:10 1,549.37 1,551.93 1,549.21 1,549.60 0.0K
15:15 1,549.74 1,550.11 1,549.11 1,549.37 0.0K
15:20 1,548.86 1,549.99 1,548.04 1,549.78 0.0K
15:25 1,549.83 1,551.94 1,549.81 1,551.47 0.0K
15:30 1,551.85 1,552.14 1,549.01 1,549.57 0.0K
15:35 1,549.52 1,552.15 1,549.29 1,549.93 0.0K
15:40 1,549.12 1,549.12 1,546.55 1,546.98 0.0K
15:45 1,547.01 1,547.05 1,541.95 1,541.98 0.0K
15:50 1,542.45 1,542.45 1,539.78 1,540.02 0.0K
15:55 1,540.01 1,540.52 1,539.70 1,540.22 0.0K
16:00 1,541.21 1,542.16 1,539.25 1,541.32 0.0K
16:05 1,541.29 1,541.45 1,539.33 1,541.26 0.0K
16:10 1,539.80 1,540.85 1,539.15 1,540.68 0.0K
16:15 1,540.64 1,542.29 1,540.58 1,542.25 0.0K
16:20 1,542.68 1,544.67 1,541.94 1,544.44 0.0K
16:25 1,544.46 1,544.65 1,542.12 1,542.68 0.0K
16:30 1,542.80 1,544.36 1,542.16 1,544.36 0.0K
16:35 1,544.35 1,544.90 1,542.71 1,542.75 0.0K
16:40 1,542.97 1,543.02 1,541.02 1,541.02 0.0K
16:45 1,541.09 1,543.37 1,541.09 1,542.10 0.0K
16:50 1,542.54 1,542.79 1,540.47 1,540.88 0.0K
16:55 1,540.82 1,541.88 1,540.82 1,541.22 0.0K
17:00 1,541.34 1,542.93 1,541.34 1,542.93 0.0K
17:05 1,542.89 1,542.89 1,542.45 1,542.72 0.0K
17:10 1,542.58 1,543.45 1,542.54 1,542.54 0.0K
17:15 1,543.15 1,543.32 1,543.15 1,543.32 0.0K
17:20 1,542.19 1,542.42 1,542.05 1,542.05 0.0K
17:25 1,541.31 1,541.31 1,540.36 1,540.36 0.0K
17:30 1,540.38 1,541.78 1,540.38 1,541.78 0.0K
17:35 1,542.48 1,542.48 1,542.21 1,542.30 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし