CECE Extended USD (CECEXUSD)

CECEXUSD
🏛️ オーストリア →
1,608.17
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,561.05 1,561.05 1,556.53 1,558.65 0.0K
09:05 1,558.66 1,560.94 1,558.50 1,560.28 0.0K
09:10 1,560.28 1,560.86 1,559.67 1,559.79 0.0K
09:15 1,559.75 1,559.78 1,558.75 1,558.88 0.0K
09:20 1,558.75 1,560.78 1,558.32 1,560.68 0.0K
09:25 1,561.00 1,561.54 1,560.20 1,560.87 0.0K
09:30 1,561.24 1,561.25 1,560.60 1,560.70 0.0K
09:35 1,560.85 1,560.96 1,558.71 1,559.19 0.0K
09:40 1,559.17 1,559.92 1,559.13 1,559.75 0.0K
09:45 1,559.79 1,560.82 1,559.78 1,560.68 0.0K
09:50 1,560.31 1,560.66 1,559.68 1,559.68 0.0K
09:55 1,559.66 1,561.13 1,559.66 1,561.02 0.0K
10:00 1,560.86 1,562.51 1,560.85 1,562.51 0.0K
10:05 1,562.57 1,563.05 1,562.01 1,562.84 0.0K
10:10 1,562.92 1,563.20 1,562.20 1,562.24 0.0K
10:15 1,562.36 1,563.43 1,562.15 1,563.22 0.0K
10:20 1,563.22 1,563.22 1,561.96 1,562.31 0.0K
10:25 1,562.33 1,563.47 1,562.29 1,562.76 0.0K
10:30 1,562.65 1,563.35 1,562.48 1,562.70 0.0K
10:35 1,562.63 1,563.65 1,562.59 1,563.28 0.0K
10:40 1,563.07 1,564.01 1,562.85 1,564.01 0.0K
10:45 1,563.99 1,564.47 1,563.85 1,564.20 0.0K
10:50 1,564.41 1,564.47 1,563.36 1,563.60 0.0K
10:55 1,563.58 1,563.97 1,563.06 1,563.41 0.0K
11:00 1,563.31 1,563.96 1,563.23 1,563.91 0.0K
11:05 1,563.90 1,565.27 1,563.76 1,565.11 0.0K
11:10 1,565.25 1,565.25 1,563.99 1,564.76 0.0K
11:15 1,564.76 1,565.40 1,564.61 1,565.26 0.0K
11:20 1,564.78 1,565.17 1,564.45 1,564.64 0.0K
11:25 1,564.62 1,564.62 1,564.00 1,564.00 0.0K
11:30 1,564.01 1,564.86 1,564.01 1,564.68 0.0K
11:35 1,564.70 1,564.70 1,562.64 1,562.72 0.0K
11:40 1,562.60 1,563.00 1,561.97 1,561.97 0.0K
11:45 1,561.76 1,562.71 1,561.71 1,562.22 0.0K
11:50 1,562.37 1,562.49 1,562.09 1,562.49 0.0K
11:55 1,562.39 1,564.50 1,562.39 1,564.46 0.0K
12:00 1,564.54 1,565.03 1,564.48 1,564.81 0.0K
12:05 1,564.79 1,565.46 1,564.61 1,564.61 0.0K
12:10 1,564.54 1,564.88 1,564.06 1,564.86 0.0K
12:15 1,564.85 1,565.23 1,564.76 1,564.94 0.0K
12:20 1,564.87 1,565.13 1,563.96 1,564.05 0.0K
12:25 1,564.07 1,564.40 1,563.44 1,564.37 0.0K
12:30 1,564.66 1,564.73 1,564.26 1,564.51 0.0K
12:35 1,564.48 1,565.36 1,564.35 1,564.43 0.0K
12:40 1,564.53 1,565.99 1,564.36 1,565.98 0.0K
12:45 1,565.94 1,566.13 1,565.63 1,566.13 0.0K
12:50 1,566.30 1,566.30 1,565.36 1,566.05 0.0K
12:55 1,565.99 1,566.79 1,565.73 1,566.67 0.0K
13:00 1,566.35 1,567.21 1,566.10 1,567.02 0.0K
13:05 1,567.00 1,567.33 1,566.33 1,566.38 0.0K
13:10 1,565.95 1,566.00 1,565.19 1,565.19 0.0K
13:15 1,565.16 1,565.93 1,565.16 1,565.93 0.0K
13:20 1,565.69 1,566.19 1,565.58 1,566.14 0.0K
13:25 1,566.12 1,566.32 1,565.43 1,565.51 0.0K
13:30 1,565.34 1,565.34 1,564.07 1,564.26 0.0K
13:35 1,564.21 1,564.58 1,564.06 1,564.42 0.0K
13:40 1,564.66 1,565.02 1,563.85 1,564.29 0.0K
13:45 1,564.27 1,565.09 1,564.12 1,564.52 0.0K
13:50 1,564.66 1,564.91 1,564.38 1,564.82 0.0K
13:55 1,564.85 1,565.43 1,564.60 1,565.33 0.0K
14:00 1,565.70 1,566.42 1,565.61 1,565.76 0.0K
14:05 1,565.77 1,566.00 1,565.47 1,565.48 0.0K
14:10 1,564.61 1,564.61 1,562.44 1,562.56 0.0K
14:15 1,562.55 1,562.62 1,560.66 1,560.66 0.0K
14:20 1,559.90 1,561.54 1,559.35 1,560.93 0.0K
14:25 1,560.86 1,560.86 1,558.74 1,559.04 0.0K
14:30 1,559.27 1,559.27 1,555.56 1,555.82 0.0K
14:35 1,555.84 1,555.92 1,554.20 1,555.35 0.0K
14:40 1,555.75 1,555.89 1,554.72 1,554.84 0.0K
14:45 1,555.18 1,556.26 1,555.01 1,556.01 0.0K
14:50 1,555.79 1,555.96 1,554.36 1,554.53 0.0K
14:55 1,554.58 1,554.60 1,552.34 1,552.56 0.0K
15:00 1,552.46 1,552.59 1,552.17 1,552.31 0.0K
15:05 1,552.19 1,552.94 1,551.73 1,551.75 0.0K
15:10 1,551.46 1,551.98 1,549.81 1,549.84 0.0K
15:15 1,549.84 1,550.48 1,549.38 1,550.19 0.0K
15:20 1,550.64 1,550.83 1,549.78 1,549.83 0.0K
15:25 1,549.82 1,550.83 1,549.82 1,550.76 0.0K
15:30 1,549.90 1,551.45 1,549.62 1,551.45 0.0K
15:35 1,551.49 1,553.24 1,551.41 1,552.90 0.0K
15:40 1,552.52 1,552.75 1,552.11 1,552.60 0.0K
15:45 1,552.64 1,553.74 1,552.50 1,552.50 0.0K
15:50 1,553.18 1,553.41 1,551.84 1,551.91 0.0K
15:55 1,551.85 1,553.28 1,551.46 1,553.21 0.0K
16:00 1,554.10 1,555.09 1,553.98 1,554.61 0.0K
16:05 1,554.62 1,555.63 1,554.48 1,555.31 0.0K
16:10 1,555.30 1,555.81 1,555.12 1,555.36 0.0K
16:15 1,555.42 1,556.90 1,555.42 1,556.40 0.0K
16:20 1,556.57 1,556.96 1,556.01 1,556.03 0.0K
16:25 1,556.01 1,556.88 1,555.97 1,556.20 0.0K
16:30 1,556.52 1,557.31 1,556.25 1,557.00 0.0K
16:35 1,557.03 1,558.49 1,556.79 1,558.49 0.0K
16:40 1,558.52 1,558.84 1,557.81 1,558.02 0.0K
16:45 1,558.00 1,559.30 1,558.00 1,558.83 0.0K
16:50 1,559.04 1,559.04 1,558.08 1,558.13 0.0K
16:55 1,558.15 1,558.71 1,558.13 1,558.41 0.0K
17:00 1,559.17 1,559.78 1,559.17 1,559.68 0.0K
17:05 1,559.67 1,559.91 1,558.32 1,558.32 0.0K
17:10 1,558.42 1,559.65 1,558.42 1,559.65 0.0K
17:15 1,559.47 1,559.47 1,559.33 1,559.33 0.0K
17:20 1,559.44 1,559.87 1,559.33 1,559.87 0.0K
17:25 1,559.49 1,559.49 1,558.87 1,558.87 0.0K
17:30 1,558.96 1,558.96 1,557.74 1,557.74 0.0K
17:35 1,557.65 1,558.94 1,557.65 1,558.94 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし