CECE Extended USD (CECEXUSD)

CECEXUSD
🏛️ オーストリア →
1,608.17
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,563.15 1,573.36 1,563.15 1,570.20 0.0K
09:05 1,570.27 1,571.20 1,568.96 1,569.66 0.0K
09:10 1,569.67 1,572.81 1,569.35 1,571.96 0.0K
09:15 1,571.91 1,573.83 1,571.91 1,573.18 0.0K
09:20 1,573.43 1,574.57 1,573.16 1,573.99 0.0K
09:25 1,573.99 1,574.45 1,573.56 1,573.90 0.0K
09:30 1,573.96 1,574.18 1,572.83 1,573.19 0.0K
09:35 1,573.29 1,573.66 1,572.44 1,572.51 0.0K
09:40 1,571.87 1,572.74 1,571.61 1,571.65 0.0K
09:45 1,571.66 1,571.77 1,571.09 1,571.47 0.0K
09:50 1,571.04 1,571.55 1,570.88 1,571.46 0.0K
09:55 1,571.48 1,572.48 1,571.03 1,572.48 0.0K
10:00 1,572.58 1,572.99 1,570.87 1,572.87 0.0K
10:05 1,572.94 1,574.40 1,572.87 1,573.18 0.0K
10:10 1,573.43 1,575.18 1,573.43 1,575.03 0.0K
10:15 1,575.00 1,575.53 1,574.62 1,575.53 0.0K
10:20 1,575.02 1,575.79 1,574.71 1,575.58 0.0K
10:25 1,575.57 1,575.57 1,573.80 1,573.83 0.0K
10:30 1,573.97 1,574.47 1,573.54 1,574.06 0.0K
10:35 1,573.97 1,574.33 1,573.18 1,574.23 0.0K
10:40 1,574.21 1,574.27 1,573.26 1,573.39 0.0K
10:45 1,573.41 1,573.99 1,573.29 1,573.99 0.0K
10:50 1,573.86 1,574.55 1,573.44 1,574.18 0.0K
10:55 1,574.15 1,574.25 1,573.71 1,573.99 0.0K
11:00 1,573.97 1,574.87 1,573.90 1,574.66 0.0K
11:05 1,574.59 1,575.22 1,574.55 1,575.13 0.0K
11:10 1,575.30 1,576.29 1,575.25 1,575.97 0.0K
11:15 1,576.09 1,576.61 1,575.86 1,575.90 0.0K
11:20 1,576.41 1,576.41 1,574.42 1,574.54 0.0K
11:25 1,574.51 1,574.51 1,573.46 1,573.51 0.0K
11:30 1,573.71 1,573.91 1,573.27 1,573.34 0.0K
11:35 1,573.44 1,573.80 1,573.09 1,573.69 0.0K
11:40 1,573.68 1,574.19 1,573.48 1,573.62 0.0K
11:45 1,573.67 1,573.90 1,573.18 1,573.76 0.0K
11:50 1,574.13 1,574.15 1,573.34 1,573.34 0.0K
11:55 1,573.36 1,574.83 1,573.35 1,574.49 0.0K
12:00 1,574.26 1,574.40 1,572.68 1,572.94 0.0K
12:05 1,572.81 1,572.91 1,572.25 1,572.36 0.0K
12:10 1,572.15 1,572.20 1,571.61 1,572.05 0.0K
12:15 1,572.06 1,572.32 1,571.67 1,571.95 0.0K
12:20 1,571.75 1,571.81 1,570.94 1,571.27 0.0K
12:25 1,571.28 1,571.60 1,571.06 1,571.35 0.0K
12:30 1,571.58 1,571.88 1,571.33 1,571.40 0.0K
12:35 1,571.37 1,571.57 1,570.03 1,570.20 0.0K
12:40 1,570.34 1,570.86 1,569.95 1,570.68 0.0K
12:45 1,570.66 1,570.68 1,569.60 1,569.85 0.0K
12:50 1,569.77 1,571.11 1,569.77 1,570.16 0.0K
12:55 1,570.21 1,570.27 1,567.85 1,568.14 0.0K
13:00 1,568.08 1,568.08 1,566.99 1,567.09 0.0K
13:05 1,567.07 1,567.57 1,566.85 1,567.32 0.0K
13:10 1,567.47 1,567.47 1,566.00 1,566.06 0.0K
13:15 1,565.98 1,567.89 1,565.98 1,567.79 0.0K
13:20 1,567.70 1,568.06 1,567.34 1,568.03 0.0K
13:25 1,568.16 1,568.16 1,567.52 1,567.68 0.0K
13:30 1,567.69 1,567.93 1,567.12 1,567.17 0.0K
13:35 1,567.19 1,568.05 1,567.13 1,567.67 0.0K
13:40 1,567.64 1,568.54 1,567.53 1,568.54 0.0K
13:45 1,568.55 1,568.57 1,566.97 1,567.11 0.0K
13:50 1,567.31 1,567.40 1,566.41 1,566.99 0.0K
13:55 1,567.04 1,567.62 1,566.78 1,566.83 0.0K
14:00 1,566.69 1,566.74 1,566.12 1,566.13 0.0K
14:05 1,566.09 1,566.39 1,565.52 1,565.52 0.0K
14:10 1,565.24 1,565.92 1,565.16 1,565.30 0.0K
14:15 1,565.28 1,566.06 1,565.10 1,565.99 0.0K
14:20 1,566.48 1,567.83 1,566.41 1,567.75 0.0K
14:25 1,567.86 1,567.86 1,566.22 1,566.58 0.0K
14:30 1,566.74 1,566.88 1,565.77 1,566.56 0.0K
14:35 1,566.68 1,566.68 1,565.58 1,566.35 0.0K
14:40 1,566.70 1,566.78 1,565.89 1,566.78 0.0K
14:45 1,566.89 1,567.39 1,566.89 1,567.05 0.0K
14:50 1,567.28 1,567.29 1,566.46 1,567.21 0.0K
14:55 1,567.19 1,567.45 1,566.39 1,566.80 0.0K
15:00 1,566.95 1,567.57 1,566.58 1,566.88 0.0K
15:05 1,566.90 1,566.95 1,566.12 1,566.12 0.0K
15:10 1,566.76 1,567.00 1,566.17 1,566.84 0.0K
15:15 1,566.84 1,568.18 1,566.84 1,567.56 0.0K
15:20 1,567.23 1,567.29 1,566.28 1,566.30 0.0K
15:25 1,566.33 1,568.02 1,566.33 1,567.89 0.0K
15:30 1,567.88 1,568.77 1,566.91 1,567.11 0.0K
15:35 1,567.17 1,567.44 1,566.31 1,566.59 0.0K
15:40 1,566.83 1,566.90 1,566.21 1,566.70 0.0K
15:45 1,566.61 1,566.61 1,565.88 1,566.31 0.0K
15:50 1,566.46 1,566.48 1,565.47 1,566.30 0.0K
15:55 1,566.15 1,566.73 1,565.84 1,565.85 0.0K
16:00 1,566.09 1,567.50 1,566.09 1,567.29 0.0K
16:05 1,567.24 1,568.59 1,566.84 1,567.83 0.0K
16:10 1,567.53 1,567.58 1,565.37 1,565.61 0.0K
16:15 1,565.64 1,566.16 1,564.60 1,565.56 0.0K
16:20 1,566.14 1,566.30 1,564.20 1,564.50 0.0K
16:25 1,564.76 1,565.79 1,564.76 1,565.42 0.0K
16:30 1,565.55 1,566.02 1,564.88 1,566.02 0.0K
16:35 1,566.02 1,566.43 1,565.37 1,566.16 0.0K
16:40 1,567.00 1,567.34 1,566.92 1,567.27 0.0K
16:45 1,567.39 1,567.62 1,567.02 1,567.46 0.0K
16:50 1,567.08 1,567.50 1,566.14 1,567.33 0.0K
16:55 1,567.31 1,568.00 1,567.30 1,567.93 0.0K
17:00 1,568.65 1,570.11 1,568.65 1,569.96 0.0K
17:05 1,570.03 1,570.39 1,569.99 1,570.39 0.0K
17:10 1,570.64 1,570.90 1,570.60 1,570.90 0.0K
17:15 1,570.99 1,571.11 1,570.99 1,571.11 0.0K
17:20 1,570.81 1,571.06 1,570.46 1,570.46 0.0K
17:25 1,570.36 1,570.36 1,570.25 1,570.25 0.0K
17:30 1,570.09 1,570.09 1,569.65 1,569.65 0.0K
17:35 1,568.93 1,570.17 1,568.87 1,570.17 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし