CECE Extended USD (CECEXUSD)

CECEXUSD
🏛️ オーストリア →
1,608.17
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,568.91 1,568.91 1,564.33 1,564.81 0.0K
09:05 1,564.87 1,565.65 1,564.51 1,564.79 0.0K
09:10 1,564.04 1,566.13 1,563.37 1,563.53 0.0K
09:15 1,563.70 1,564.10 1,562.20 1,562.55 0.0K
09:20 1,562.92 1,563.02 1,562.33 1,562.64 0.0K
09:25 1,562.64 1,563.43 1,562.53 1,563.12 0.0K
09:30 1,563.30 1,563.53 1,561.25 1,561.75 0.0K
09:35 1,561.87 1,561.93 1,559.89 1,559.89 0.0K
09:40 1,559.75 1,559.87 1,558.72 1,559.73 0.0K
09:45 1,559.75 1,559.96 1,558.93 1,559.65 0.0K
09:50 1,559.67 1,559.89 1,558.09 1,558.28 0.0K
09:55 1,558.29 1,558.56 1,556.39 1,556.43 0.0K
10:00 1,556.32 1,557.71 1,555.36 1,557.34 0.0K
10:05 1,557.33 1,558.93 1,557.12 1,558.65 0.0K
10:10 1,558.66 1,559.69 1,558.66 1,558.92 0.0K
10:15 1,558.89 1,559.77 1,558.89 1,559.36 0.0K
10:20 1,559.35 1,559.35 1,558.52 1,558.99 0.0K
10:25 1,558.96 1,558.96 1,557.64 1,557.69 0.0K
10:30 1,557.54 1,560.33 1,557.49 1,560.15 0.0K
10:35 1,560.10 1,561.04 1,559.97 1,560.53 0.0K
10:40 1,561.28 1,561.28 1,559.59 1,559.73 0.0K
10:45 1,559.60 1,559.60 1,558.30 1,558.44 0.0K
10:50 1,558.40 1,559.42 1,558.40 1,558.92 0.0K
10:55 1,558.90 1,559.07 1,558.29 1,559.06 0.0K
11:00 1,559.01 1,559.70 1,558.62 1,559.35 0.0K
11:05 1,559.38 1,559.42 1,557.84 1,558.58 0.0K
11:10 1,558.71 1,560.15 1,558.71 1,560.10 0.0K
11:15 1,560.12 1,560.22 1,559.70 1,560.22 0.0K
11:20 1,560.31 1,560.39 1,559.22 1,559.92 0.0K
11:25 1,559.99 1,560.05 1,559.03 1,559.51 0.0K
11:30 1,559.27 1,560.39 1,559.27 1,559.78 0.0K
11:35 1,559.80 1,560.07 1,558.86 1,559.03 0.0K
11:40 1,558.96 1,559.68 1,558.89 1,559.57 0.0K
11:45 1,559.61 1,561.17 1,559.60 1,561.17 0.0K
11:50 1,561.04 1,561.04 1,560.21 1,560.89 0.0K
11:55 1,560.85 1,560.95 1,560.32 1,560.39 0.0K
12:00 1,560.62 1,561.16 1,560.25 1,560.37 0.0K
12:05 1,560.37 1,560.50 1,559.85 1,560.09 0.0K
12:10 1,559.70 1,559.97 1,559.20 1,559.21 0.0K
12:15 1,559.21 1,559.61 1,558.52 1,558.56 0.0K
12:20 1,558.18 1,558.94 1,558.18 1,558.52 0.0K
12:25 1,558.58 1,558.89 1,558.43 1,558.50 0.0K
12:30 1,558.49 1,559.33 1,558.48 1,558.53 0.0K
12:35 1,558.47 1,559.09 1,558.30 1,559.01 0.0K
12:40 1,558.92 1,559.04 1,558.21 1,558.80 0.0K
12:45 1,558.79 1,558.99 1,558.11 1,558.24 0.0K
12:50 1,558.05 1,558.05 1,557.16 1,557.54 0.0K
12:55 1,557.53 1,558.17 1,557.31 1,558.15 0.0K
13:00 1,558.08 1,558.16 1,557.13 1,557.15 0.0K
13:05 1,557.13 1,557.30 1,556.75 1,557.11 0.0K
13:10 1,557.18 1,557.23 1,556.77 1,556.77 0.0K
13:15 1,556.81 1,557.18 1,556.66 1,556.89 0.0K
13:20 1,556.78 1,557.33 1,556.43 1,556.64 0.0K
13:25 1,556.66 1,556.91 1,556.18 1,556.28 0.0K
13:30 1,556.24 1,557.20 1,556.17 1,556.94 0.0K
13:35 1,556.97 1,557.33 1,555.73 1,556.08 0.0K
13:40 1,555.68 1,556.66 1,555.61 1,556.51 0.0K
13:45 1,556.50 1,556.50 1,555.60 1,555.66 0.0K
13:50 1,555.65 1,555.86 1,555.36 1,555.66 0.0K
13:55 1,555.63 1,556.38 1,555.59 1,556.23 0.0K
14:00 1,556.06 1,556.72 1,555.95 1,556.63 0.0K
14:05 1,556.61 1,557.04 1,555.41 1,555.52 0.0K
14:10 1,555.17 1,555.75 1,555.17 1,555.44 0.0K
14:15 1,555.38 1,555.38 1,554.11 1,554.53 0.0K
14:20 1,554.17 1,554.51 1,553.38 1,553.91 0.0K
14:25 1,553.92 1,554.44 1,553.62 1,554.14 0.0K
14:30 1,553.92 1,554.78 1,553.92 1,554.59 0.0K
14:35 1,554.60 1,555.00 1,554.21 1,554.90 0.0K
14:40 1,555.01 1,555.10 1,554.26 1,554.31 0.0K
14:45 1,554.42 1,555.68 1,554.28 1,555.58 0.0K
14:50 1,555.41 1,555.42 1,554.93 1,555.06 0.0K
14:55 1,555.29 1,556.26 1,555.22 1,556.00 0.0K
15:00 1,555.99 1,556.82 1,555.90 1,555.96 0.0K
15:05 1,555.93 1,556.05 1,555.02 1,555.12 0.0K
15:10 1,554.95 1,555.75 1,554.94 1,555.62 0.0K
15:15 1,555.61 1,556.56 1,555.61 1,556.35 0.0K
15:20 1,556.24 1,558.01 1,556.24 1,557.85 0.0K
15:25 1,557.83 1,559.67 1,557.83 1,559.35 0.0K
15:30 1,559.11 1,559.18 1,557.92 1,557.97 0.0K
15:35 1,557.98 1,559.52 1,557.98 1,559.28 0.0K
15:40 1,559.72 1,559.78 1,558.55 1,559.56 0.0K
15:45 1,559.39 1,559.68 1,558.20 1,558.28 0.0K
15:50 1,558.53 1,559.25 1,555.99 1,556.61 0.0K
15:55 1,556.58 1,557.47 1,556.44 1,556.69 0.0K
16:00 1,556.94 1,558.05 1,556.86 1,557.52 0.0K
16:05 1,557.50 1,558.39 1,557.35 1,557.94 0.0K
16:10 1,558.01 1,558.43 1,557.40 1,558.43 0.0K
16:15 1,558.41 1,558.63 1,558.13 1,558.33 0.0K
16:20 1,558.06 1,558.12 1,557.34 1,557.63 0.0K
16:25 1,557.66 1,558.13 1,557.15 1,558.10 0.0K
16:30 1,558.03 1,558.03 1,557.20 1,557.67 0.0K
16:35 1,557.86 1,559.02 1,557.40 1,558.61 0.0K
16:40 1,558.18 1,559.36 1,557.84 1,558.74 0.0K
16:45 1,558.89 1,559.39 1,558.47 1,559.05 0.0K
16:50 1,559.77 1,560.62 1,559.77 1,560.41 0.0K
16:55 1,560.37 1,561.50 1,560.37 1,561.18 0.0K
17:00 1,561.24 1,561.24 1,560.55 1,560.55 0.0K
17:05 1,559.86 1,559.90 1,559.31 1,559.42 0.0K
17:10 1,559.48 1,561.06 1,559.48 1,561.06 0.0K
17:15 1,561.19 1,561.72 1,561.19 1,561.72 0.0K
17:20 1,561.46 1,561.68 1,561.46 1,561.68 0.0K
17:25 1,561.45 1,561.45 1,561.36 1,561.36 0.0K
17:30 1,561.23 1,561.23 1,561.07 1,561.14 0.0K
17:35 1,563.06 1,563.06 1,560.52 1,560.52 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし