1,609.72
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,452.77 | 1,454.23 | 1,449.70 | 1,451.47 | 0.0K |
| 09:05 | 1,451.34 | 1,452.78 | 1,451.34 | 1,452.60 | 0.0K |
| 09:10 | 1,452.68 | 1,452.72 | 1,451.44 | 1,452.05 | 0.0K |
| 09:15 | 1,452.09 | 1,452.74 | 1,451.49 | 1,452.69 | 0.0K |
| 09:20 | 1,452.77 | 1,453.93 | 1,452.48 | 1,453.81 | 0.0K |
| 09:25 | 1,454.06 | 1,455.65 | 1,453.98 | 1,455.48 | 0.0K |
| 09:30 | 1,455.63 | 1,456.02 | 1,455.14 | 1,455.84 | 0.0K |
| 09:35 | 1,455.88 | 1,455.88 | 1,454.11 | 1,454.24 | 0.0K |
| 09:40 | 1,454.14 | 1,454.14 | 1,453.14 | 1,453.65 | 0.0K |
| 09:45 | 1,453.58 | 1,455.44 | 1,453.58 | 1,455.25 | 0.0K |
| 09:50 | 1,455.47 | 1,455.66 | 1,454.30 | 1,454.64 | 0.0K |
| 09:55 | 1,454.60 | 1,454.63 | 1,453.31 | 1,453.31 | 0.0K |
| 10:00 | 1,453.57 | 1,453.99 | 1,452.70 | 1,453.99 | 0.0K |
| 10:05 | 1,454.03 | 1,454.47 | 1,453.35 | 1,453.78 | 0.0K |
| 10:10 | 1,453.66 | 1,454.20 | 1,453.00 | 1,453.13 | 0.0K |
| 10:15 | 1,453.11 | 1,453.43 | 1,452.35 | 1,452.98 | 0.0K |
| 10:20 | 1,452.97 | 1,452.99 | 1,450.77 | 1,450.78 | 0.0K |
| 10:25 | 1,450.55 | 1,450.62 | 1,449.98 | 1,450.12 | 0.0K |
| 10:30 | 1,450.04 | 1,450.69 | 1,449.19 | 1,450.61 | 0.0K |
| 10:35 | 1,450.56 | 1,450.78 | 1,449.66 | 1,449.83 | 0.0K |
| 10:40 | 1,449.77 | 1,450.32 | 1,449.77 | 1,449.90 | 0.0K |
| 10:45 | 1,449.83 | 1,451.00 | 1,449.76 | 1,450.84 | 0.0K |
| 10:50 | 1,451.17 | 1,451.30 | 1,450.62 | 1,450.86 | 0.0K |
| 10:55 | 1,450.85 | 1,451.04 | 1,450.16 | 1,450.66 | 0.0K |
| 11:00 | 1,451.01 | 1,451.09 | 1,450.04 | 1,450.14 | 0.0K |
| 11:05 | 1,450.10 | 1,451.05 | 1,449.96 | 1,450.72 | 0.0K |
| 11:10 | 1,450.65 | 1,450.91 | 1,450.21 | 1,450.91 | 0.0K |
| 11:15 | 1,450.91 | 1,451.81 | 1,450.90 | 1,451.41 | 0.0K |
| 11:20 | 1,451.58 | 1,452.44 | 1,451.56 | 1,452.31 | 0.0K |
| 11:25 | 1,452.34 | 1,452.34 | 1,451.52 | 1,452.05 | 0.0K |
| 11:30 | 1,452.37 | 1,452.87 | 1,451.44 | 1,451.44 | 0.0K |
| 11:35 | 1,451.41 | 1,452.04 | 1,451.12 | 1,452.04 | 0.0K |
| 11:40 | 1,451.88 | 1,451.96 | 1,450.92 | 1,451.14 | 0.0K |
| 11:45 | 1,451.24 | 1,451.79 | 1,450.40 | 1,450.80 | 0.0K |
| 11:50 | 1,450.86 | 1,451.07 | 1,450.37 | 1,450.87 | 0.0K |
| 11:55 | 1,451.00 | 1,451.03 | 1,449.57 | 1,450.07 | 0.0K |
| 12:00 | 1,449.89 | 1,449.93 | 1,448.82 | 1,449.93 | 0.0K |
| 12:05 | 1,449.94 | 1,450.00 | 1,449.69 | 1,449.69 | 0.0K |
| 12:10 | 1,449.51 | 1,450.48 | 1,449.51 | 1,450.00 | 0.0K |
| 12:15 | 1,449.97 | 1,450.68 | 1,449.89 | 1,450.58 | 0.0K |
| 12:20 | 1,450.49 | 1,450.62 | 1,448.33 | 1,448.53 | 0.0K |
| 12:25 | 1,448.48 | 1,448.80 | 1,448.25 | 1,448.36 | 0.0K |
| 12:30 | 1,448.13 | 1,448.42 | 1,447.76 | 1,448.34 | 0.0K |
| 12:35 | 1,448.36 | 1,448.37 | 1,447.42 | 1,448.08 | 0.0K |
| 12:40 | 1,448.16 | 1,448.67 | 1,448.07 | 1,448.11 | 0.0K |
| 12:45 | 1,448.08 | 1,448.42 | 1,448.06 | 1,448.38 | 0.0K |
| 12:50 | 1,448.29 | 1,448.29 | 1,446.72 | 1,446.82 | 0.0K |
| 12:55 | 1,446.83 | 1,446.99 | 1,445.52 | 1,445.98 | 0.0K |
| 13:00 | 1,446.22 | 1,446.26 | 1,445.17 | 1,445.55 | 0.0K |
| 13:05 | 1,445.50 | 1,446.17 | 1,445.36 | 1,446.17 | 0.0K |
| 13:10 | 1,446.43 | 1,446.95 | 1,446.02 | 1,446.94 | 0.0K |
| 13:15 | 1,446.97 | 1,447.00 | 1,446.18 | 1,446.31 | 0.0K |
| 13:20 | 1,446.02 | 1,446.48 | 1,445.62 | 1,446.38 | 0.0K |
| 13:25 | 1,446.34 | 1,446.83 | 1,445.99 | 1,446.26 | 0.0K |
| 13:30 | 1,446.38 | 1,446.72 | 1,445.69 | 1,446.63 | 0.0K |
| 13:35 | 1,446.67 | 1,446.73 | 1,446.12 | 1,446.42 | 0.0K |
| 13:40 | 1,446.55 | 1,448.10 | 1,446.44 | 1,447.73 | 0.0K |
| 13:45 | 1,447.70 | 1,449.57 | 1,447.61 | 1,449.48 | 0.0K |
| 13:50 | 1,449.78 | 1,449.86 | 1,448.85 | 1,449.07 | 0.0K |
| 13:55 | 1,449.12 | 1,449.77 | 1,448.88 | 1,449.36 | 0.0K |
| 14:00 | 1,449.31 | 1,449.98 | 1,449.23 | 1,449.68 | 0.0K |
| 14:05 | 1,449.67 | 1,449.83 | 1,449.39 | 1,449.83 | 0.0K |
| 14:10 | 1,449.73 | 1,450.37 | 1,449.40 | 1,449.98 | 0.0K |
| 14:15 | 1,449.98 | 1,450.17 | 1,448.74 | 1,448.91 | 0.0K |
| 14:20 | 1,448.49 | 1,449.15 | 1,448.30 | 1,449.11 | 0.0K |
| 14:25 | 1,449.13 | 1,449.14 | 1,448.06 | 1,448.44 | 0.0K |
| 14:30 | 1,448.79 | 1,449.09 | 1,448.66 | 1,448.66 | 0.0K |
| 14:35 | 1,448.47 | 1,448.53 | 1,447.59 | 1,447.83 | 0.0K |
| 14:40 | 1,447.50 | 1,447.50 | 1,446.73 | 1,447.05 | 0.0K |
| 14:45 | 1,447.03 | 1,447.34 | 1,446.71 | 1,446.87 | 0.0K |
| 14:50 | 1,447.23 | 1,447.61 | 1,446.66 | 1,446.68 | 0.0K |
| 14:55 | 1,446.67 | 1,447.20 | 1,446.52 | 1,446.59 | 0.0K |
| 15:00 | 1,446.36 | 1,446.95 | 1,445.66 | 1,446.77 | 0.0K |
| 15:05 | 1,446.78 | 1,448.07 | 1,446.77 | 1,447.74 | 0.0K |
| 15:10 | 1,448.06 | 1,448.10 | 1,446.90 | 1,446.91 | 0.0K |
| 15:15 | 1,446.91 | 1,446.91 | 1,445.26 | 1,445.26 | 0.0K |
| 15:20 | 1,444.91 | 1,445.18 | 1,444.46 | 1,444.46 | 0.0K |
| 15:25 | 1,444.44 | 1,445.18 | 1,444.38 | 1,444.72 | 0.0K |
| 15:30 | 1,444.64 | 1,444.75 | 1,444.00 | 1,444.20 | 0.0K |
| 15:35 | 1,444.24 | 1,445.08 | 1,443.95 | 1,444.18 | 0.0K |
| 15:40 | 1,444.56 | 1,445.18 | 1,444.55 | 1,445.08 | 0.0K |
| 15:45 | 1,445.04 | 1,446.36 | 1,444.93 | 1,446.19 | 0.0K |
| 15:50 | 1,445.87 | 1,446.17 | 1,445.71 | 1,445.86 | 0.0K |
| 15:55 | 1,445.84 | 1,446.05 | 1,445.46 | 1,445.53 | 0.0K |
| 16:00 | 1,445.38 | 1,448.14 | 1,444.71 | 1,447.94 | 0.0K |
| 16:05 | 1,447.91 | 1,449.25 | 1,447.87 | 1,449.24 | 0.0K |
| 16:10 | 1,449.23 | 1,451.06 | 1,448.62 | 1,450.84 | 0.0K |
| 16:15 | 1,450.89 | 1,450.89 | 1,450.14 | 1,450.23 | 0.0K |
| 16:20 | 1,449.66 | 1,452.24 | 1,449.62 | 1,451.98 | 0.0K |
| 16:25 | 1,451.97 | 1,452.47 | 1,450.33 | 1,450.41 | 0.0K |
| 16:30 | 1,450.50 | 1,452.01 | 1,450.49 | 1,451.65 | 0.0K |
| 16:35 | 1,451.69 | 1,452.24 | 1,451.35 | 1,451.65 | 0.0K |
| 16:40 | 1,451.83 | 1,453.00 | 1,451.10 | 1,452.80 | 0.0K |
| 16:45 | 1,452.79 | 1,452.79 | 1,450.96 | 1,451.53 | 0.0K |
| 16:50 | 1,452.41 | 1,452.66 | 1,451.99 | 1,452.36 | 0.0K |
| 16:55 | 1,452.59 | 1,453.11 | 1,452.38 | 1,452.81 | 0.0K |
| 17:00 | 1,452.06 | 1,452.06 | 1,450.78 | 1,451.30 | 0.0K |
| 17:05 | 1,451.46 | 1,451.93 | 1,451.46 | 1,451.92 | 0.0K |
| 17:10 | 1,451.74 | 1,451.92 | 1,451.74 | 1,451.81 | 0.0K |
| 17:15 | 1,451.98 | 1,451.98 | 1,451.74 | 1,451.74 | 0.0K |
| 17:20 | 1,451.73 | 1,452.95 | 1,451.73 | 1,452.95 | 0.0K |
| 17:25 | 1,452.74 | 1,453.10 | 1,452.74 | 1,453.10 | 0.0K |
| 17:30 | 1,454.11 | 1,454.11 | 1,453.19 | 1,453.19 | 0.0K |
| 17:35 | 1,453.77 | 1,453.77 | 1,450.98 | 1,450.98 | 0.0K |