1,609.72
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,447.72 | 1,450.18 | 1,445.64 | 1,448.53 | 0.0K |
| 09:05 | 1,448.74 | 1,449.68 | 1,448.01 | 1,448.78 | 0.0K |
| 09:10 | 1,448.66 | 1,450.03 | 1,444.79 | 1,445.15 | 0.0K |
| 09:15 | 1,445.22 | 1,446.97 | 1,445.22 | 1,446.46 | 0.0K |
| 09:20 | 1,446.18 | 1,446.34 | 1,441.83 | 1,441.85 | 0.0K |
| 09:25 | 1,441.73 | 1,442.93 | 1,441.18 | 1,442.93 | 0.0K |
| 09:30 | 1,443.37 | 1,444.19 | 1,442.88 | 1,444.16 | 0.0K |
| 09:35 | 1,444.18 | 1,445.19 | 1,443.68 | 1,444.82 | 0.0K |
| 09:40 | 1,444.43 | 1,444.84 | 1,443.93 | 1,444.09 | 0.0K |
| 09:45 | 1,444.14 | 1,447.20 | 1,443.97 | 1,446.66 | 0.0K |
| 09:50 | 1,446.76 | 1,446.93 | 1,446.06 | 1,446.63 | 0.0K |
| 09:55 | 1,446.65 | 1,446.82 | 1,445.20 | 1,446.13 | 0.0K |
| 10:00 | 1,445.72 | 1,447.43 | 1,445.50 | 1,447.17 | 0.0K |
| 10:05 | 1,447.26 | 1,447.89 | 1,446.91 | 1,447.89 | 0.0K |
| 10:10 | 1,447.53 | 1,448.61 | 1,447.34 | 1,448.52 | 0.0K |
| 10:15 | 1,448.41 | 1,448.57 | 1,447.73 | 1,447.83 | 0.0K |
| 10:20 | 1,447.38 | 1,448.52 | 1,446.91 | 1,448.52 | 0.0K |
| 10:25 | 1,448.49 | 1,449.75 | 1,448.05 | 1,449.75 | 0.0K |
| 10:30 | 1,450.04 | 1,450.32 | 1,449.12 | 1,449.50 | 0.0K |
| 10:35 | 1,449.48 | 1,450.45 | 1,449.39 | 1,449.66 | 0.0K |
| 10:40 | 1,450.28 | 1,450.59 | 1,449.68 | 1,450.05 | 0.0K |
| 10:45 | 1,450.03 | 1,450.04 | 1,449.45 | 1,449.79 | 0.0K |
| 10:50 | 1,449.61 | 1,449.92 | 1,448.97 | 1,449.50 | 0.0K |
| 10:55 | 1,449.46 | 1,449.57 | 1,448.81 | 1,449.45 | 0.0K |
| 11:00 | 1,449.55 | 1,451.34 | 1,449.29 | 1,450.88 | 0.0K |
| 11:05 | 1,450.95 | 1,451.10 | 1,450.28 | 1,451.10 | 0.0K |
| 11:10 | 1,450.71 | 1,451.05 | 1,450.26 | 1,450.55 | 0.0K |
| 11:15 | 1,450.60 | 1,451.16 | 1,450.46 | 1,450.83 | 0.0K |
| 11:20 | 1,450.93 | 1,451.78 | 1,450.68 | 1,451.27 | 0.0K |
| 11:25 | 1,451.25 | 1,451.58 | 1,451.09 | 1,451.50 | 0.0K |
| 11:30 | 1,451.95 | 1,451.98 | 1,450.73 | 1,450.80 | 0.0K |
| 11:35 | 1,450.77 | 1,451.45 | 1,450.35 | 1,450.35 | 0.0K |
| 11:40 | 1,450.26 | 1,450.29 | 1,449.80 | 1,450.18 | 0.0K |
| 11:45 | 1,450.16 | 1,450.16 | 1,448.82 | 1,449.11 | 0.0K |
| 11:50 | 1,449.54 | 1,450.71 | 1,448.58 | 1,448.68 | 0.0K |
| 11:55 | 1,448.66 | 1,448.81 | 1,447.70 | 1,447.76 | 0.0K |
| 12:00 | 1,447.74 | 1,448.10 | 1,447.13 | 1,447.67 | 0.0K |
| 12:05 | 1,447.77 | 1,448.72 | 1,447.65 | 1,448.32 | 0.0K |
| 12:10 | 1,448.47 | 1,450.75 | 1,448.43 | 1,450.75 | 0.0K |
| 12:15 | 1,450.80 | 1,451.01 | 1,450.06 | 1,450.10 | 0.0K |
| 12:20 | 1,450.47 | 1,451.20 | 1,450.34 | 1,450.97 | 0.0K |
| 12:25 | 1,451.02 | 1,451.59 | 1,450.67 | 1,450.93 | 0.0K |
| 12:30 | 1,450.62 | 1,451.73 | 1,450.53 | 1,451.29 | 0.0K |
| 12:35 | 1,451.28 | 1,452.36 | 1,451.28 | 1,451.63 | 0.0K |
| 12:40 | 1,451.30 | 1,451.52 | 1,450.86 | 1,450.88 | 0.0K |
| 12:45 | 1,450.87 | 1,451.03 | 1,450.52 | 1,451.03 | 0.0K |
| 12:50 | 1,451.18 | 1,451.47 | 1,450.57 | 1,450.57 | 0.0K |
| 12:55 | 1,450.64 | 1,452.24 | 1,450.51 | 1,452.14 | 0.0K |
| 13:00 | 1,452.25 | 1,452.57 | 1,451.72 | 1,452.47 | 0.0K |
| 13:05 | 1,452.52 | 1,452.99 | 1,451.12 | 1,451.12 | 0.0K |
| 13:10 | 1,451.08 | 1,452.09 | 1,450.93 | 1,451.90 | 0.0K |
| 13:15 | 1,451.88 | 1,452.08 | 1,451.47 | 1,451.79 | 0.0K |
| 13:20 | 1,451.72 | 1,451.80 | 1,450.33 | 1,450.33 | 0.0K |
| 13:25 | 1,450.34 | 1,451.27 | 1,450.15 | 1,451.22 | 0.0K |
| 13:30 | 1,451.18 | 1,451.20 | 1,450.97 | 1,451.19 | 0.0K |
| 13:35 | 1,451.12 | 1,451.12 | 1,450.55 | 1,450.72 | 0.0K |
| 13:40 | 1,450.83 | 1,451.07 | 1,450.64 | 1,450.66 | 0.0K |
| 13:45 | 1,450.60 | 1,450.65 | 1,449.62 | 1,449.65 | 0.0K |
| 13:50 | 1,449.19 | 1,449.20 | 1,447.96 | 1,448.80 | 0.0K |
| 13:55 | 1,448.80 | 1,450.65 | 1,448.64 | 1,450.35 | 0.0K |
| 14:00 | 1,450.33 | 1,452.01 | 1,450.31 | 1,451.86 | 0.0K |
| 14:05 | 1,451.85 | 1,452.74 | 1,451.83 | 1,452.06 | 0.0K |
| 14:10 | 1,452.17 | 1,452.78 | 1,452.10 | 1,452.48 | 0.0K |
| 14:15 | 1,452.50 | 1,453.69 | 1,452.50 | 1,453.50 | 0.0K |
| 14:20 | 1,453.27 | 1,454.03 | 1,452.97 | 1,454.00 | 0.0K |
| 14:25 | 1,454.09 | 1,454.09 | 1,452.82 | 1,453.23 | 0.0K |
| 14:30 | 1,453.21 | 1,453.25 | 1,452.27 | 1,452.64 | 0.0K |
| 14:35 | 1,452.70 | 1,452.85 | 1,451.83 | 1,452.82 | 0.0K |
| 14:40 | 1,452.67 | 1,453.03 | 1,451.72 | 1,451.73 | 0.0K |
| 14:45 | 1,451.77 | 1,452.46 | 1,451.77 | 1,452.32 | 0.0K |
| 14:50 | 1,451.95 | 1,451.95 | 1,450.51 | 1,450.74 | 0.0K |
| 14:55 | 1,450.74 | 1,450.75 | 1,449.64 | 1,449.83 | 0.0K |
| 15:00 | 1,449.65 | 1,451.04 | 1,449.33 | 1,451.04 | 0.0K |
| 15:05 | 1,451.06 | 1,452.98 | 1,450.99 | 1,452.98 | 0.0K |
| 15:10 | 1,452.87 | 1,453.67 | 1,452.57 | 1,453.47 | 0.0K |
| 15:15 | 1,453.44 | 1,454.24 | 1,453.19 | 1,453.68 | 0.0K |
| 15:20 | 1,454.02 | 1,454.93 | 1,453.56 | 1,453.56 | 0.0K |
| 15:25 | 1,453.53 | 1,454.06 | 1,453.37 | 1,453.78 | 0.0K |
| 15:30 | 1,453.26 | 1,454.07 | 1,453.14 | 1,453.71 | 0.0K |
| 15:35 | 1,453.75 | 1,454.50 | 1,453.54 | 1,454.50 | 0.0K |
| 15:40 | 1,454.64 | 1,455.95 | 1,454.63 | 1,455.75 | 0.0K |
| 15:45 | 1,455.76 | 1,457.22 | 1,455.72 | 1,457.21 | 0.0K |
| 15:50 | 1,457.75 | 1,457.87 | 1,456.48 | 1,457.47 | 0.0K |
| 15:55 | 1,457.47 | 1,457.47 | 1,455.91 | 1,456.38 | 0.0K |
| 16:00 | 1,455.94 | 1,456.89 | 1,455.94 | 1,456.41 | 0.0K |
| 16:05 | 1,456.51 | 1,457.95 | 1,456.19 | 1,457.63 | 0.0K |
| 16:10 | 1,457.54 | 1,458.83 | 1,457.25 | 1,458.54 | 0.0K |
| 16:15 | 1,458.53 | 1,458.64 | 1,456.51 | 1,456.67 | 0.0K |
| 16:20 | 1,456.50 | 1,456.69 | 1,455.76 | 1,455.76 | 0.0K |
| 16:25 | 1,455.83 | 1,455.83 | 1,454.86 | 1,455.06 | 0.0K |
| 16:30 | 1,455.15 | 1,455.43 | 1,453.88 | 1,453.94 | 0.0K |
| 16:35 | 1,453.89 | 1,453.97 | 1,451.74 | 1,451.91 | 0.0K |
| 16:40 | 1,451.86 | 1,451.95 | 1,450.38 | 1,450.54 | 0.0K |
| 16:45 | 1,450.50 | 1,452.83 | 1,450.28 | 1,452.49 | 0.0K |
| 16:50 | 1,452.81 | 1,453.88 | 1,452.81 | 1,453.87 | 0.0K |
| 16:55 | 1,453.93 | 1,453.93 | 1,453.24 | 1,453.24 | 0.0K |
| 17:00 | 1,454.13 | 1,454.13 | 1,453.38 | 1,453.38 | 0.0K |
| 17:05 | 1,454.11 | 1,455.11 | 1,454.11 | 1,455.11 | 0.0K |
| 17:10 | 1,454.85 | 1,455.48 | 1,454.85 | 1,455.48 | 0.0K |
| 17:15 | 1,455.53 | 1,455.57 | 1,455.53 | 1,455.57 | 0.0K |
| 17:20 | 1,455.52 | 1,455.52 | 1,454.36 | 1,454.36 | 0.0K |
| 17:25 | 1,454.07 | 1,454.07 | 1,453.69 | 1,453.69 | 0.0K |
| 17:30 | 1,453.62 | 1,454.04 | 1,453.62 | 1,454.04 | 0.0K |
| 17:35 | 1,454.56 | 1,454.65 | 1,454.56 | 1,454.62 | 0.0K |