CECE Extended USD (CECEXUSD)

CECEXUSD
🏛️ オーストリア →
1,622.22
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,447.93 1,447.93 1,431.96 1,436.02 0.0K
09:05 1,435.89 1,435.89 1,431.75 1,434.40 0.0K
09:10 1,435.26 1,437.37 1,434.81 1,436.46 0.0K
09:15 1,436.53 1,436.79 1,435.35 1,435.49 0.0K
09:20 1,435.44 1,435.65 1,434.18 1,434.48 0.0K
09:25 1,434.40 1,435.13 1,433.83 1,434.48 0.0K
09:30 1,434.74 1,436.57 1,434.63 1,436.53 0.0K
09:35 1,436.36 1,437.72 1,435.37 1,437.69 0.0K
09:40 1,438.07 1,438.58 1,437.35 1,437.68 0.0K
09:45 1,437.76 1,438.46 1,436.91 1,437.93 0.0K
09:50 1,437.77 1,438.13 1,437.24 1,437.50 0.0K
09:55 1,437.44 1,437.58 1,435.74 1,435.83 0.0K
10:00 1,435.74 1,437.32 1,435.74 1,437.27 0.0K
10:05 1,437.31 1,439.79 1,437.31 1,439.37 0.0K
10:10 1,439.44 1,439.80 1,438.35 1,439.73 0.0K
10:15 1,439.18 1,439.60 1,438.39 1,438.40 0.0K
10:20 1,437.83 1,437.83 1,436.10 1,436.81 0.0K
10:25 1,436.80 1,437.59 1,436.45 1,436.68 0.0K
10:30 1,436.73 1,437.01 1,434.97 1,435.25 0.0K
10:35 1,435.31 1,435.33 1,433.20 1,433.44 0.0K
10:40 1,433.35 1,433.88 1,432.48 1,432.88 0.0K
10:45 1,432.89 1,432.91 1,431.36 1,431.88 0.0K
10:50 1,432.16 1,433.61 1,431.88 1,433.60 0.0K
10:55 1,433.62 1,435.39 1,433.42 1,434.34 0.0K
11:00 1,433.90 1,435.53 1,433.90 1,434.92 0.0K
11:05 1,434.88 1,435.51 1,434.30 1,435.37 0.0K
11:10 1,435.23 1,435.42 1,433.54 1,433.77 0.0K
11:15 1,433.78 1,434.07 1,433.00 1,433.45 0.0K
11:20 1,433.52 1,435.68 1,433.41 1,435.55 0.0K
11:25 1,435.58 1,435.95 1,434.85 1,434.92 0.0K
11:30 1,434.18 1,434.18 1,433.35 1,433.44 0.0K
11:35 1,433.39 1,434.73 1,433.39 1,433.99 0.0K
11:40 1,434.19 1,434.20 1,432.68 1,432.85 0.0K
11:45 1,432.84 1,432.96 1,432.10 1,432.38 0.0K
11:50 1,432.30 1,434.40 1,432.05 1,434.39 0.0K
11:55 1,434.42 1,435.60 1,434.38 1,435.18 0.0K
12:00 1,434.99 1,435.07 1,432.73 1,432.90 0.0K
12:05 1,432.96 1,433.76 1,432.72 1,432.91 0.0K
12:10 1,432.70 1,433.46 1,432.19 1,432.52 0.0K
12:15 1,432.55 1,432.74 1,430.66 1,430.82 0.0K
12:20 1,430.94 1,431.30 1,429.16 1,429.55 0.0K
12:25 1,429.57 1,430.44 1,429.45 1,429.76 0.0K
12:30 1,430.21 1,430.54 1,429.60 1,430.50 0.0K
12:35 1,430.07 1,430.10 1,428.71 1,429.12 0.0K
12:40 1,428.60 1,429.75 1,428.11 1,429.52 0.0K
12:45 1,429.58 1,429.69 1,427.78 1,427.92 0.0K
12:50 1,426.78 1,426.78 1,424.85 1,426.03 0.0K
12:55 1,425.98 1,427.28 1,425.97 1,427.28 0.0K
13:00 1,427.63 1,429.00 1,427.63 1,428.95 0.0K
13:05 1,428.93 1,429.65 1,428.66 1,429.16 0.0K
13:10 1,428.29 1,429.31 1,428.22 1,428.71 0.0K
13:15 1,428.49 1,430.25 1,428.49 1,430.25 0.0K
13:20 1,430.51 1,431.17 1,430.23 1,431.01 0.0K
13:25 1,431.03 1,431.26 1,430.75 1,430.99 0.0K
13:30 1,431.28 1,431.44 1,431.04 1,431.18 0.0K
13:35 1,431.17 1,432.54 1,431.14 1,432.49 0.0K
13:40 1,432.72 1,432.87 1,432.48 1,432.87 0.0K
13:45 1,432.90 1,434.69 1,432.90 1,434.29 0.0K
13:50 1,433.90 1,434.61 1,433.51 1,433.51 0.0K
13:55 1,433.55 1,435.52 1,433.55 1,435.48 0.0K
14:00 1,435.61 1,435.95 1,434.43 1,434.89 0.0K
14:05 1,434.81 1,435.36 1,434.41 1,435.28 0.0K
14:10 1,435.04 1,435.85 1,434.78 1,435.63 0.0K
14:15 1,435.85 1,437.15 1,435.85 1,437.00 0.0K
14:20 1,436.57 1,436.80 1,436.14 1,436.34 0.0K
14:25 1,436.31 1,436.58 1,436.08 1,436.57 0.0K
14:30 1,436.61 1,437.15 1,436.46 1,436.58 0.0K
14:35 1,436.67 1,438.46 1,436.46 1,438.46 0.0K
14:40 1,438.20 1,438.29 1,436.66 1,437.64 0.0K
14:45 1,437.73 1,438.37 1,436.24 1,436.81 0.0K
14:50 1,436.63 1,436.84 1,436.03 1,436.15 0.0K
14:55 1,436.12 1,436.32 1,435.08 1,435.69 0.0K
15:00 1,435.58 1,435.58 1,434.02 1,434.09 0.0K
15:05 1,434.15 1,434.43 1,433.74 1,433.79 0.0K
15:10 1,433.18 1,433.60 1,432.70 1,433.04 0.0K
15:15 1,433.03 1,433.90 1,432.54 1,433.45 0.0K
15:20 1,433.70 1,434.63 1,433.58 1,434.26 0.0K
15:25 1,434.46 1,435.15 1,434.17 1,434.79 0.0K
15:30 1,434.52 1,435.85 1,434.51 1,435.28 0.0K
15:35 1,435.30 1,437.07 1,434.97 1,436.86 0.0K
15:40 1,436.64 1,436.89 1,436.17 1,436.57 0.0K
15:45 1,436.61 1,436.61 1,435.17 1,435.40 0.0K
15:50 1,435.92 1,437.46 1,435.86 1,435.87 0.0K
15:55 1,435.80 1,436.26 1,434.97 1,434.98 0.0K
16:00 1,435.10 1,436.88 1,435.10 1,436.37 0.0K
16:05 1,436.35 1,436.54 1,435.82 1,435.96 0.0K
16:10 1,436.28 1,437.01 1,435.12 1,436.50 0.0K
16:15 1,436.71 1,436.86 1,436.06 1,436.09 0.0K
16:20 1,435.78 1,437.54 1,435.24 1,437.54 0.0K
16:25 1,437.54 1,437.67 1,436.47 1,436.94 0.0K
16:30 1,437.38 1,437.59 1,437.15 1,437.19 0.0K
16:35 1,437.16 1,437.50 1,436.66 1,436.68 0.0K
16:40 1,436.86 1,437.78 1,436.85 1,437.06 0.0K
16:45 1,437.03 1,438.02 1,437.03 1,438.02 0.0K
16:50 1,437.82 1,438.10 1,437.78 1,438.09 0.0K
16:55 1,438.11 1,439.15 1,438.05 1,438.95 0.0K
17:00 1,439.25 1,439.25 1,439.15 1,439.15 0.0K
17:05 1,439.15 1,439.56 1,438.88 1,439.56 0.0K
17:10 1,439.84 1,439.84 1,439.30 1,439.39 0.0K
17:15 1,440.35 1,440.92 1,440.35 1,440.92 0.0K
17:20 1,441.19 1,441.43 1,441.19 1,441.41 0.0K
17:25 1,442.16 1,442.16 1,441.50 1,441.50 0.0K
17:30 1,442.23 1,442.51 1,442.23 1,442.38 0.0K
17:35 1,442.42 1,442.42 1,439.31 1,439.31 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし