CECE Extended USD (CECEXUSD)

CECEXUSD
🏛️ オーストリア →
1,622.22
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,462.04 1,462.04 1,456.03 1,458.02 0.0K
09:05 1,457.88 1,459.20 1,457.17 1,458.95 0.0K
09:10 1,458.50 1,458.93 1,457.03 1,457.72 0.0K
09:15 1,457.80 1,460.96 1,457.80 1,460.96 0.0K
09:20 1,460.89 1,463.25 1,460.17 1,462.86 0.0K
09:25 1,462.77 1,463.44 1,460.85 1,461.06 0.0K
09:30 1,461.12 1,461.58 1,459.02 1,459.60 0.0K
09:35 1,459.71 1,460.08 1,456.89 1,457.13 0.0K
09:40 1,457.18 1,457.65 1,456.21 1,456.72 0.0K
09:45 1,456.62 1,456.64 1,454.56 1,454.75 0.0K
09:50 1,454.94 1,454.94 1,451.37 1,451.37 0.0K
09:55 1,451.03 1,452.34 1,450.00 1,451.06 0.0K
10:00 1,451.00 1,451.22 1,447.83 1,448.55 0.0K
10:05 1,448.46 1,451.03 1,448.07 1,450.99 0.0K
10:10 1,450.39 1,451.86 1,450.39 1,450.52 0.0K
10:15 1,450.47 1,452.03 1,450.47 1,451.27 0.0K
10:20 1,450.85 1,451.04 1,450.00 1,450.13 0.0K
10:25 1,450.14 1,451.72 1,450.14 1,451.54 0.0K
10:30 1,451.72 1,452.10 1,451.10 1,451.61 0.0K
10:35 1,451.60 1,453.02 1,451.56 1,453.02 0.0K
10:40 1,452.79 1,454.67 1,452.76 1,454.57 0.0K
10:45 1,454.32 1,455.40 1,454.19 1,454.71 0.0K
10:50 1,454.95 1,455.84 1,454.50 1,455.84 0.0K
10:55 1,455.82 1,456.69 1,455.28 1,455.39 0.0K
11:00 1,455.39 1,457.07 1,454.93 1,456.93 0.0K
11:05 1,456.96 1,457.43 1,455.83 1,457.36 0.0K
11:10 1,457.93 1,459.50 1,457.84 1,459.04 0.0K
11:15 1,458.96 1,459.49 1,458.78 1,459.21 0.0K
11:20 1,459.39 1,460.33 1,459.27 1,460.02 0.0K
11:25 1,460.07 1,460.08 1,458.46 1,458.50 0.0K
11:30 1,458.14 1,458.59 1,456.87 1,457.12 0.0K
11:35 1,457.12 1,457.76 1,456.48 1,456.58 0.0K
11:40 1,455.86 1,455.88 1,455.31 1,455.64 0.0K
11:45 1,455.50 1,455.66 1,454.64 1,455.38 0.0K
11:50 1,455.86 1,456.59 1,454.24 1,456.05 0.0K
11:55 1,456.10 1,456.25 1,454.65 1,454.97 0.0K
12:00 1,454.48 1,454.48 1,453.81 1,454.24 0.0K
12:05 1,454.22 1,455.85 1,454.07 1,454.95 0.0K
12:10 1,455.50 1,456.00 1,454.84 1,455.81 0.0K
12:15 1,455.78 1,456.16 1,454.01 1,454.27 0.0K
12:20 1,454.74 1,455.01 1,452.09 1,452.26 0.0K
12:25 1,452.38 1,452.48 1,451.78 1,452.09 0.0K
12:30 1,452.97 1,453.29 1,451.53 1,452.07 0.0K
12:35 1,451.99 1,453.37 1,451.60 1,452.56 0.0K
12:40 1,452.03 1,453.05 1,451.47 1,451.54 0.0K
12:45 1,451.48 1,452.10 1,450.73 1,452.10 0.0K
12:50 1,453.18 1,455.01 1,453.00 1,454.94 0.0K
12:55 1,455.05 1,455.45 1,454.01 1,455.17 0.0K
13:00 1,454.74 1,454.79 1,454.21 1,454.38 0.0K
13:05 1,454.35 1,455.05 1,453.81 1,454.97 0.0K
13:10 1,455.44 1,455.96 1,454.31 1,454.32 0.0K
13:15 1,454.31 1,455.18 1,454.11 1,454.87 0.0K
13:20 1,455.22 1,455.57 1,454.27 1,454.81 0.0K
13:25 1,454.92 1,454.94 1,454.04 1,454.14 0.0K
13:30 1,453.17 1,454.71 1,453.05 1,454.67 0.0K
13:35 1,454.68 1,454.94 1,453.64 1,454.05 0.0K
13:40 1,453.80 1,454.01 1,453.14 1,453.90 0.0K
13:45 1,453.88 1,454.20 1,453.57 1,453.86 0.0K
13:50 1,453.96 1,454.00 1,453.12 1,453.93 0.0K
13:55 1,453.80 1,454.16 1,453.22 1,453.87 0.0K
14:00 1,453.85 1,454.73 1,453.81 1,454.21 0.0K
14:05 1,454.09 1,454.91 1,454.09 1,454.68 0.0K
14:10 1,454.39 1,455.51 1,454.32 1,455.51 0.0K
14:15 1,455.49 1,457.92 1,455.38 1,457.92 0.0K
14:20 1,457.33 1,457.39 1,455.46 1,455.68 0.0K
14:25 1,455.68 1,455.75 1,454.92 1,455.74 0.0K
14:30 1,455.69 1,458.79 1,455.69 1,458.44 0.0K
14:35 1,458.36 1,460.35 1,458.20 1,459.54 0.0K
14:40 1,459.95 1,460.78 1,459.89 1,460.16 0.0K
14:45 1,460.15 1,460.39 1,458.89 1,459.18 0.0K
14:50 1,458.90 1,459.85 1,458.80 1,459.75 0.0K
14:55 1,459.70 1,460.10 1,459.03 1,459.87 0.0K
15:00 1,459.56 1,460.23 1,459.40 1,459.97 0.0K
15:05 1,460.01 1,460.39 1,458.70 1,459.33 0.0K
15:10 1,459.05 1,459.57 1,458.06 1,458.06 0.0K
15:15 1,457.85 1,457.85 1,456.10 1,457.03 0.0K
15:20 1,457.54 1,457.54 1,455.80 1,455.82 0.0K
15:25 1,455.85 1,456.64 1,455.78 1,456.24 0.0K
15:30 1,456.53 1,457.47 1,456.53 1,457.38 0.0K
15:35 1,457.29 1,458.08 1,457.20 1,458.08 0.0K
15:40 1,458.22 1,459.65 1,458.00 1,459.65 0.0K
15:45 1,459.66 1,460.00 1,458.04 1,458.58 0.0K
15:50 1,457.90 1,457.90 1,456.87 1,457.33 0.0K
15:55 1,457.33 1,457.57 1,456.32 1,457.50 0.0K
16:00 1,457.92 1,459.11 1,457.90 1,458.69 0.0K
16:05 1,458.67 1,460.29 1,458.47 1,460.21 0.0K
16:10 1,460.47 1,461.12 1,460.17 1,460.55 0.0K
16:15 1,460.75 1,460.88 1,460.40 1,460.66 0.0K
16:20 1,460.43 1,461.19 1,460.11 1,461.16 0.0K
16:25 1,461.15 1,461.80 1,460.36 1,461.48 0.0K
16:30 1,461.57 1,461.57 1,460.35 1,460.66 0.0K
16:35 1,460.66 1,461.69 1,460.24 1,461.45 0.0K
16:40 1,461.42 1,461.53 1,460.35 1,460.99 0.0K
16:45 1,460.79 1,460.90 1,460.00 1,460.80 0.0K
16:50 1,460.99 1,461.13 1,460.45 1,461.07 0.0K
16:55 1,460.84 1,461.19 1,459.95 1,460.70 0.0K
17:00 1,460.19 1,460.45 1,460.19 1,460.22 0.0K
17:05 1,459.99 1,460.06 1,459.11 1,459.69 0.0K
17:10 1,459.51 1,459.51 1,459.12 1,459.12 0.0K
17:15 1,458.96 1,458.96 1,458.79 1,458.79 0.0K
17:20 1,459.14 1,459.26 1,459.14 1,459.18 0.0K
17:25 1,459.11 1,459.18 1,459.11 1,459.18 0.0K
17:30 1,458.78 1,459.68 1,458.78 1,459.68 0.0K
17:35 1,459.26 1,460.08 1,458.69 1,460.08 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし