CECE Extended USD (CECEXUSD)

CECEXUSD
🏛️ オーストリア →
1,622.22
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,431.46 1,431.46 1,424.41 1,424.66 0.0K
09:05 1,424.65 1,424.67 1,420.29 1,420.29 0.0K
09:10 1,419.23 1,420.85 1,418.30 1,420.85 0.0K
09:15 1,420.83 1,422.48 1,419.82 1,422.48 0.0K
09:20 1,422.53 1,423.98 1,422.18 1,422.36 0.0K
09:25 1,422.56 1,423.28 1,422.10 1,422.42 0.0K
09:30 1,422.44 1,424.05 1,422.36 1,423.82 0.0K
09:35 1,424.01 1,424.01 1,422.78 1,423.51 0.0K
09:40 1,423.56 1,424.21 1,422.84 1,422.87 0.0K
09:45 1,422.88 1,423.51 1,422.79 1,422.85 0.0K
09:50 1,423.55 1,423.55 1,422.58 1,422.68 0.0K
09:55 1,422.63 1,422.84 1,422.19 1,422.52 0.0K
10:00 1,422.15 1,423.86 1,422.15 1,423.43 0.0K
10:05 1,423.38 1,423.38 1,422.28 1,422.31 0.0K
10:10 1,421.27 1,421.86 1,420.99 1,421.39 0.0K
10:15 1,421.48 1,421.69 1,420.74 1,420.74 0.0K
10:20 1,421.65 1,422.36 1,421.27 1,421.54 0.0K
10:25 1,421.49 1,422.25 1,421.33 1,421.98 0.0K
10:30 1,421.58 1,421.91 1,421.13 1,421.41 0.0K
10:35 1,421.46 1,421.54 1,419.92 1,420.65 0.0K
10:40 1,420.83 1,421.17 1,419.76 1,420.18 0.0K
10:45 1,420.26 1,421.24 1,420.23 1,421.08 0.0K
10:50 1,421.13 1,421.18 1,419.11 1,419.68 0.0K
10:55 1,419.74 1,419.79 1,416.82 1,417.10 0.0K
11:00 1,416.78 1,418.53 1,416.64 1,418.53 0.0K
11:05 1,418.58 1,419.18 1,418.27 1,418.45 0.0K
11:10 1,418.58 1,419.91 1,418.29 1,419.72 0.0K
11:15 1,419.73 1,420.02 1,419.37 1,419.79 0.0K
11:20 1,419.75 1,419.75 1,419.06 1,419.40 0.0K
11:25 1,419.40 1,420.89 1,419.26 1,420.89 0.0K
11:30 1,420.65 1,420.66 1,417.40 1,417.47 0.0K
11:35 1,417.44 1,419.38 1,417.44 1,419.03 0.0K
11:40 1,419.31 1,419.90 1,418.97 1,419.75 0.0K
11:45 1,419.73 1,420.15 1,419.18 1,419.19 0.0K
11:50 1,419.47 1,419.61 1,418.68 1,418.69 0.0K
11:55 1,418.66 1,419.39 1,418.09 1,419.13 0.0K
12:00 1,418.91 1,419.82 1,418.44 1,419.82 0.0K
12:05 1,419.90 1,420.34 1,419.58 1,419.67 0.0K
12:10 1,419.12 1,420.25 1,418.92 1,420.19 0.0K
12:15 1,420.16 1,420.19 1,419.27 1,419.98 0.0K
12:20 1,419.97 1,420.23 1,419.83 1,420.20 0.0K
12:25 1,420.18 1,420.20 1,419.07 1,419.19 0.0K
12:30 1,419.66 1,420.14 1,419.37 1,420.04 0.0K
12:35 1,420.00 1,420.16 1,419.26 1,419.63 0.0K
12:40 1,419.80 1,420.91 1,419.80 1,420.56 0.0K
12:45 1,420.51 1,421.10 1,420.14 1,421.07 0.0K
12:50 1,420.64 1,420.70 1,419.96 1,420.15 0.0K
12:55 1,420.07 1,420.35 1,419.81 1,420.29 0.0K
13:00 1,420.21 1,420.90 1,419.93 1,420.84 0.0K
13:05 1,420.82 1,422.50 1,420.74 1,422.50 0.0K
13:10 1,422.54 1,422.78 1,421.47 1,421.76 0.0K
13:15 1,421.74 1,422.67 1,421.74 1,422.65 0.0K
13:20 1,422.70 1,423.04 1,422.52 1,422.89 0.0K
13:25 1,423.04 1,424.28 1,423.04 1,424.13 0.0K
13:30 1,424.32 1,425.31 1,424.20 1,424.85 0.0K
13:35 1,424.83 1,425.78 1,424.61 1,425.78 0.0K
13:40 1,425.56 1,426.17 1,424.55 1,424.58 0.0K
13:45 1,424.67 1,425.04 1,424.26 1,424.43 0.0K
13:50 1,424.03 1,424.06 1,422.84 1,423.73 0.0K
13:55 1,423.68 1,424.72 1,423.30 1,423.84 0.0K
14:00 1,423.76 1,425.30 1,423.61 1,424.59 0.0K
14:05 1,424.57 1,425.22 1,423.37 1,423.62 0.0K
14:10 1,423.76 1,423.84 1,420.73 1,421.45 0.0K
14:15 1,421.38 1,421.47 1,420.27 1,420.79 0.0K
14:20 1,420.59 1,421.84 1,420.51 1,421.72 0.0K
14:25 1,421.69 1,422.46 1,421.69 1,421.94 0.0K
14:30 1,422.04 1,423.56 1,421.91 1,422.32 0.0K
14:35 1,422.45 1,423.40 1,422.22 1,422.87 0.0K
14:40 1,423.62 1,424.64 1,423.52 1,424.40 0.0K
14:45 1,424.35 1,425.36 1,422.98 1,423.07 0.0K
14:50 1,423.33 1,423.69 1,423.06 1,423.32 0.0K
14:55 1,423.57 1,424.10 1,423.25 1,423.70 0.0K
15:00 1,423.73 1,424.43 1,423.14 1,423.50 0.0K
15:05 1,423.56 1,424.29 1,423.46 1,423.75 0.0K
15:10 1,423.68 1,424.59 1,423.68 1,424.45 0.0K
15:15 1,424.47 1,424.61 1,423.37 1,424.51 0.0K
15:20 1,424.21 1,424.77 1,422.90 1,422.90 0.0K
15:25 1,422.83 1,423.62 1,422.83 1,423.50 0.0K
15:30 1,423.16 1,423.16 1,422.03 1,423.00 0.0K
15:35 1,423.01 1,423.04 1,422.41 1,422.69 0.0K
15:40 1,422.81 1,422.83 1,421.70 1,422.13 0.0K
15:45 1,421.78 1,422.24 1,418.81 1,418.81 0.0K
15:50 1,419.12 1,419.61 1,418.67 1,419.61 0.0K
15:55 1,419.75 1,420.26 1,419.59 1,419.62 0.0K
16:00 1,419.72 1,422.47 1,419.72 1,421.69 0.0K
16:05 1,421.71 1,423.81 1,421.71 1,423.79 0.0K
16:10 1,424.58 1,425.80 1,424.58 1,424.81 0.0K
16:15 1,424.92 1,426.90 1,424.92 1,426.89 0.0K
16:20 1,426.63 1,427.84 1,426.59 1,427.23 0.0K
16:25 1,427.21 1,427.44 1,425.91 1,426.11 0.0K
16:30 1,425.69 1,425.69 1,424.23 1,424.85 0.0K
16:35 1,424.82 1,425.97 1,424.64 1,425.71 0.0K
16:40 1,425.11 1,426.23 1,424.48 1,426.06 0.0K
16:45 1,426.12 1,427.69 1,425.55 1,427.69 0.0K
16:50 1,427.90 1,430.08 1,427.90 1,429.90 0.0K
16:55 1,429.85 1,431.58 1,429.85 1,431.58 0.0K
17:00 1,431.57 1,431.75 1,431.19 1,431.75 0.0K
17:05 1,431.75 1,431.88 1,430.98 1,431.88 0.0K
17:10 1,431.30 1,431.96 1,431.30 1,431.68 0.0K
17:15 1,431.33 1,431.33 1,430.93 1,430.93 0.0K
17:20 1,430.66 1,430.96 1,430.66 1,430.85 0.0K
17:25 1,430.84 1,431.14 1,430.84 1,431.14 0.0K
17:30 1,430.78 1,430.96 1,430.07 1,430.07 0.0K
17:35 1,430.37 1,430.73 1,430.37 1,430.73 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし