CECE Extended USD (CECEXUSD)

CECEXUSD
🏛️ オーストリア →
1,622.22
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,421.28 1,421.38 1,416.90 1,419.86 0.0K
09:05 1,419.94 1,420.79 1,419.54 1,420.46 0.0K
09:10 1,421.11 1,422.82 1,421.07 1,422.20 0.0K
09:15 1,422.18 1,424.11 1,421.23 1,423.95 0.0K
09:20 1,423.81 1,426.02 1,423.36 1,425.74 0.0K
09:25 1,425.78 1,427.03 1,425.54 1,427.03 0.0K
09:30 1,426.83 1,426.85 1,424.89 1,425.19 0.0K
09:35 1,425.19 1,425.55 1,424.91 1,425.32 0.0K
09:40 1,425.37 1,426.55 1,424.82 1,426.45 0.0K
09:45 1,426.41 1,426.53 1,424.63 1,425.02 0.0K
09:50 1,425.30 1,425.61 1,423.89 1,425.00 0.0K
09:55 1,424.98 1,425.67 1,423.67 1,423.99 0.0K
10:00 1,423.48 1,424.48 1,423.38 1,423.84 0.0K
10:05 1,423.77 1,425.58 1,423.65 1,424.85 0.0K
10:10 1,425.38 1,425.53 1,424.75 1,425.22 0.0K
10:15 1,425.25 1,425.25 1,423.31 1,423.32 0.0K
10:20 1,423.26 1,424.06 1,422.62 1,423.38 0.0K
10:25 1,423.34 1,424.03 1,423.34 1,423.58 0.0K
10:30 1,423.47 1,424.15 1,422.95 1,423.22 0.0K
10:35 1,423.25 1,423.57 1,423.01 1,423.25 0.0K
10:40 1,423.78 1,424.34 1,423.42 1,423.49 0.0K
10:45 1,423.57 1,423.89 1,422.23 1,422.29 0.0K
10:50 1,422.29 1,422.29 1,420.33 1,420.95 0.0K
10:55 1,421.01 1,421.78 1,420.53 1,421.72 0.0K
11:00 1,421.74 1,422.54 1,421.74 1,422.20 0.0K
11:05 1,422.19 1,422.19 1,420.30 1,421.24 0.0K
11:10 1,421.86 1,422.10 1,420.44 1,420.49 0.0K
11:15 1,420.56 1,421.40 1,420.45 1,421.40 0.0K
11:20 1,421.18 1,421.26 1,418.75 1,419.28 0.0K
11:25 1,419.27 1,419.35 1,417.81 1,418.65 0.0K
11:30 1,418.91 1,419.59 1,418.72 1,419.59 0.0K
11:35 1,419.61 1,420.55 1,419.23 1,420.55 0.0K
11:40 1,420.32 1,420.32 1,419.54 1,420.05 0.0K
11:45 1,420.09 1,421.51 1,420.09 1,421.43 0.0K
11:50 1,421.59 1,422.30 1,421.32 1,422.01 0.0K
11:55 1,422.04 1,422.06 1,421.23 1,421.43 0.0K
12:00 1,421.54 1,421.95 1,420.83 1,420.83 0.0K
12:05 1,420.80 1,421.23 1,420.48 1,420.51 0.0K
12:10 1,420.35 1,420.35 1,419.49 1,419.69 0.0K
12:15 1,419.73 1,420.58 1,419.35 1,419.35 0.0K
12:20 1,419.52 1,419.74 1,418.96 1,419.06 0.0K
12:25 1,419.05 1,419.74 1,418.87 1,419.29 0.0K
12:30 1,419.26 1,420.38 1,419.01 1,420.25 0.0K
12:35 1,420.24 1,420.45 1,419.80 1,420.07 0.0K
12:40 1,420.29 1,420.93 1,420.29 1,420.67 0.0K
12:45 1,420.75 1,421.23 1,420.64 1,421.18 0.0K
12:50 1,421.45 1,421.68 1,421.23 1,421.68 0.0K
12:55 1,421.67 1,421.68 1,420.81 1,421.56 0.0K
13:00 1,421.64 1,421.78 1,421.20 1,421.74 0.0K
13:05 1,421.72 1,421.94 1,420.86 1,420.88 0.0K
13:10 1,420.40 1,420.53 1,420.01 1,420.44 0.0K
13:15 1,420.47 1,420.47 1,418.90 1,418.90 0.0K
13:20 1,419.75 1,419.87 1,418.96 1,419.12 0.0K
13:25 1,419.11 1,420.05 1,419.11 1,419.49 0.0K
13:30 1,419.48 1,420.95 1,419.43 1,420.89 0.0K
13:35 1,420.86 1,421.49 1,420.46 1,421.38 0.0K
13:40 1,421.54 1,421.96 1,415.06 1,415.20 0.0K
13:45 1,414.65 1,414.65 1,396.77 1,397.83 0.0K
13:50 1,397.92 1,399.58 1,390.32 1,392.51 0.0K
13:55 1,392.59 1,395.33 1,391.97 1,392.10 0.0K
14:00 1,391.54 1,391.54 1,387.80 1,388.83 0.0K
14:05 1,388.91 1,388.96 1,381.23 1,384.77 0.0K
14:10 1,382.35 1,383.42 1,380.47 1,382.25 0.0K
14:15 1,381.84 1,385.58 1,380.86 1,385.01 0.0K
14:20 1,386.09 1,386.22 1,384.23 1,385.39 0.0K
14:25 1,385.52 1,391.72 1,385.49 1,391.72 0.0K
14:30 1,391.29 1,393.47 1,390.72 1,392.19 0.0K
14:35 1,392.07 1,393.70 1,391.97 1,392.56 0.0K
14:40 1,392.28 1,395.37 1,391.07 1,394.91 0.0K
14:45 1,394.91 1,395.74 1,393.91 1,395.74 0.0K
14:50 1,395.22 1,396.15 1,393.56 1,394.28 0.0K
14:55 1,394.28 1,394.74 1,393.13 1,393.89 0.0K
15:00 1,393.83 1,394.66 1,393.22 1,394.34 0.0K
15:05 1,394.37 1,394.92 1,393.57 1,394.33 0.0K
15:10 1,394.17 1,394.17 1,391.80 1,391.82 0.0K
15:15 1,391.86 1,394.20 1,391.60 1,393.78 0.0K
15:20 1,394.08 1,395.68 1,394.08 1,395.37 0.0K
15:25 1,395.04 1,398.04 1,395.04 1,397.72 0.0K
15:30 1,397.84 1,401.79 1,397.60 1,400.97 0.0K
15:35 1,400.97 1,402.40 1,400.96 1,402.02 0.0K
15:40 1,402.34 1,403.84 1,402.04 1,403.66 0.0K
15:45 1,403.61 1,403.61 1,401.41 1,401.75 0.0K
15:50 1,401.46 1,402.63 1,401.02 1,402.29 0.0K
15:55 1,402.05 1,402.79 1,401.52 1,401.91 0.0K
16:00 1,401.15 1,403.28 1,400.85 1,403.19 0.0K
16:05 1,403.17 1,405.59 1,402.98 1,405.08 0.0K
16:10 1,405.17 1,406.24 1,403.93 1,406.24 0.0K
16:15 1,406.35 1,407.02 1,406.02 1,406.66 0.0K
16:20 1,406.73 1,407.35 1,406.04 1,407.13 0.0K
16:25 1,407.11 1,407.11 1,405.74 1,405.75 0.0K
16:30 1,405.82 1,406.96 1,405.80 1,406.39 0.0K
16:35 1,406.45 1,406.75 1,405.13 1,405.46 0.0K
16:40 1,405.57 1,406.45 1,405.29 1,406.36 0.0K
16:45 1,406.49 1,407.61 1,406.23 1,407.05 0.0K
16:50 1,407.37 1,407.46 1,406.57 1,406.82 0.0K
16:55 1,406.86 1,407.57 1,406.12 1,407.27 0.0K
17:00 1,408.04 1,408.30 1,408.04 1,408.12 0.0K
17:05 1,408.08 1,408.64 1,407.70 1,408.31 0.0K
17:10 1,408.11 1,408.11 1,407.79 1,407.79 0.0K
17:15 1,408.03 1,408.03 1,407.81 1,407.81 0.0K
17:20 1,407.34 1,407.34 1,406.83 1,406.83 0.0K
17:25 1,406.69 1,406.69 1,406.53 1,406.53 0.0K
17:30 1,406.74 1,407.30 1,406.74 1,407.30 0.0K
17:35 1,407.68 1,408.10 1,407.68 1,408.09 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし