CECE Extended USD (CECEXUSD)

CECEXUSD
🏛️ オーストリア →
1,622.22
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,428.54 1,428.86 1,426.20 1,427.57 0.0K
09:05 1,427.62 1,428.06 1,425.43 1,425.97 0.0K
09:10 1,425.86 1,426.16 1,423.40 1,423.84 0.0K
09:15 1,424.00 1,424.38 1,421.94 1,421.94 0.0K
09:20 1,421.84 1,422.14 1,421.18 1,422.04 0.0K
09:25 1,421.86 1,421.86 1,419.99 1,420.99 0.0K
09:30 1,421.17 1,421.51 1,417.14 1,417.21 0.0K
09:35 1,417.22 1,417.67 1,416.52 1,417.45 0.0K
09:40 1,417.82 1,417.82 1,416.42 1,417.06 0.0K
09:45 1,417.07 1,418.46 1,417.06 1,417.23 0.0K
09:50 1,417.60 1,417.60 1,416.12 1,416.28 0.0K
09:55 1,416.20 1,418.03 1,416.10 1,417.70 0.0K
10:00 1,417.68 1,418.09 1,416.17 1,418.00 0.0K
10:05 1,417.84 1,418.75 1,417.51 1,418.26 0.0K
10:10 1,418.68 1,418.87 1,418.07 1,418.28 0.0K
10:15 1,418.31 1,420.11 1,418.31 1,420.02 0.0K
10:20 1,420.01 1,420.60 1,419.46 1,420.30 0.0K
10:25 1,420.26 1,421.82 1,420.26 1,421.79 0.0K
10:30 1,421.67 1,421.80 1,419.60 1,419.66 0.0K
10:35 1,419.63 1,419.65 1,417.88 1,418.73 0.0K
10:40 1,418.89 1,420.97 1,418.89 1,420.97 0.0K
10:45 1,420.88 1,421.18 1,419.66 1,420.17 0.0K
10:50 1,420.13 1,420.13 1,419.36 1,419.62 0.0K
10:55 1,419.62 1,419.64 1,417.57 1,418.50 0.0K
11:00 1,418.26 1,418.28 1,415.12 1,415.37 0.0K
11:05 1,415.47 1,415.59 1,414.44 1,414.50 0.0K
11:10 1,414.58 1,415.18 1,413.74 1,415.18 0.0K
11:15 1,414.87 1,415.27 1,414.43 1,414.44 0.0K
11:20 1,414.24 1,415.24 1,414.24 1,414.92 0.0K
11:25 1,414.55 1,415.31 1,414.31 1,415.31 0.0K
11:30 1,415.27 1,416.72 1,415.26 1,416.42 0.0K
11:35 1,416.47 1,418.98 1,416.36 1,418.92 0.0K
11:40 1,419.16 1,420.65 1,419.11 1,420.19 0.0K
11:45 1,420.13 1,420.13 1,418.16 1,418.53 0.0K
11:50 1,418.74 1,418.74 1,417.87 1,418.29 0.0K
11:55 1,418.42 1,418.56 1,418.08 1,418.50 0.0K
12:00 1,418.50 1,419.02 1,417.57 1,417.59 0.0K
12:05 1,417.58 1,417.76 1,417.02 1,417.02 0.0K
12:10 1,417.47 1,418.53 1,417.36 1,418.53 0.0K
12:15 1,418.56 1,419.72 1,418.28 1,419.66 0.0K
12:20 1,419.88 1,419.94 1,419.53 1,419.57 0.0K
12:25 1,419.54 1,419.54 1,418.10 1,418.10 0.0K
12:30 1,417.86 1,418.18 1,417.24 1,417.75 0.0K
12:35 1,417.78 1,418.06 1,417.37 1,417.53 0.0K
12:40 1,417.08 1,417.44 1,416.13 1,416.18 0.0K
12:45 1,416.18 1,416.36 1,415.59 1,415.77 0.0K
12:50 1,415.84 1,415.84 1,415.25 1,415.59 0.0K
12:55 1,415.60 1,416.60 1,415.59 1,416.11 0.0K
13:00 1,416.02 1,417.70 1,415.88 1,417.52 0.0K
13:05 1,417.53 1,417.91 1,417.40 1,417.73 0.0K
13:10 1,417.74 1,418.13 1,416.83 1,417.38 0.0K
13:15 1,417.33 1,418.65 1,417.29 1,418.37 0.0K
13:20 1,418.51 1,419.08 1,417.81 1,417.83 0.0K
13:25 1,417.77 1,418.25 1,417.48 1,417.98 0.0K
13:30 1,418.45 1,419.06 1,418.19 1,418.98 0.0K
13:35 1,419.01 1,419.01 1,417.48 1,417.87 0.0K
13:40 1,417.63 1,418.26 1,417.51 1,418.14 0.0K
13:45 1,418.14 1,418.55 1,417.64 1,418.14 0.0K
13:50 1,418.05 1,418.59 1,417.52 1,418.57 0.0K
13:55 1,418.59 1,418.59 1,417.40 1,417.40 0.0K
14:00 1,417.35 1,418.29 1,416.79 1,416.84 0.0K
14:05 1,416.85 1,417.52 1,416.85 1,417.24 0.0K
14:10 1,417.04 1,417.08 1,416.11 1,416.56 0.0K
14:15 1,416.58 1,416.83 1,416.19 1,416.79 0.0K
14:20 1,416.67 1,417.30 1,416.67 1,417.10 0.0K
14:25 1,417.11 1,417.95 1,417.11 1,417.24 0.0K
14:30 1,417.50 1,418.30 1,417.50 1,417.58 0.0K
14:35 1,417.56 1,417.91 1,416.36 1,416.38 0.0K
14:40 1,416.60 1,416.79 1,416.19 1,416.34 0.0K
14:45 1,416.34 1,416.41 1,415.21 1,415.53 0.0K
14:50 1,415.58 1,416.02 1,415.21 1,415.30 0.0K
14:55 1,415.28 1,415.84 1,415.19 1,415.84 0.0K
15:00 1,416.14 1,417.70 1,416.14 1,417.48 0.0K
15:05 1,417.43 1,417.99 1,416.76 1,416.85 0.0K
15:10 1,416.84 1,416.91 1,415.70 1,415.70 0.0K
15:15 1,415.76 1,416.36 1,415.41 1,415.41 0.0K
15:20 1,415.03 1,415.69 1,415.02 1,415.24 0.0K
15:25 1,415.23 1,415.33 1,413.76 1,414.39 0.0K
15:30 1,414.29 1,415.10 1,413.28 1,413.41 0.0K
15:35 1,413.35 1,413.40 1,412.90 1,413.36 0.0K
15:40 1,413.70 1,414.37 1,413.60 1,414.17 0.0K
15:45 1,414.15 1,414.17 1,412.03 1,412.10 0.0K
15:50 1,412.26 1,413.01 1,411.76 1,412.73 0.0K
15:55 1,412.80 1,413.14 1,412.34 1,412.72 0.0K
16:00 1,412.55 1,416.20 1,412.51 1,416.02 0.0K
16:05 1,416.06 1,417.73 1,415.75 1,417.60 0.0K
16:10 1,417.69 1,417.78 1,415.93 1,416.00 0.0K
16:15 1,415.97 1,416.09 1,415.09 1,415.45 0.0K
16:20 1,415.55 1,415.59 1,414.72 1,415.13 0.0K
16:25 1,415.12 1,416.48 1,415.11 1,416.02 0.0K
16:30 1,415.99 1,415.99 1,415.28 1,415.41 0.0K
16:35 1,415.39 1,415.68 1,414.59 1,415.05 0.0K
16:40 1,415.16 1,415.16 1,413.76 1,414.20 0.0K
16:45 1,414.20 1,415.06 1,413.50 1,413.50 0.0K
16:50 1,413.41 1,413.98 1,412.89 1,413.39 0.0K
16:55 1,413.42 1,413.57 1,412.98 1,413.34 0.0K
17:00 1,413.71 1,415.16 1,413.71 1,415.16 0.0K
17:05 1,415.21 1,415.23 1,414.74 1,414.74 0.0K
17:10 1,413.71 1,413.85 1,413.71 1,413.85 0.0K
17:15 1,414.58 1,414.59 1,414.58 1,414.59 0.0K
17:20 1,414.87 1,415.48 1,414.87 1,415.48 0.0K
17:25 1,415.82 1,415.90 1,415.82 1,415.90 0.0K
17:30 1,415.90 1,415.90 1,415.63 1,415.63 0.0K
17:35 1,415.66 1,415.66 1,415.05 1,415.05 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし