CECE Extended USD (CECEXUSD)

CECEXUSD
🏛️ オーストリア →
1,622.22
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,416.68 1,417.89 1,413.31 1,417.61 0.0K
09:05 1,417.64 1,417.97 1,414.25 1,415.11 0.0K
09:10 1,415.59 1,415.59 1,412.01 1,412.79 0.0K
09:15 1,413.35 1,415.25 1,412.96 1,415.25 0.0K
09:20 1,415.16 1,417.01 1,414.80 1,416.66 0.0K
09:25 1,416.57 1,419.12 1,416.57 1,418.91 0.0K
09:30 1,418.94 1,419.70 1,418.68 1,418.68 0.0K
09:35 1,418.66 1,422.06 1,418.48 1,421.95 0.0K
09:40 1,422.38 1,422.49 1,421.34 1,422.21 0.0K
09:45 1,422.00 1,423.38 1,421.59 1,423.35 0.0K
09:50 1,423.80 1,424.52 1,423.00 1,424.52 0.0K
09:55 1,424.54 1,425.20 1,423.86 1,424.67 0.0K
10:00 1,424.50 1,424.52 1,422.14 1,423.19 0.0K
10:05 1,423.30 1,424.01 1,423.05 1,423.54 0.0K
10:10 1,423.61 1,424.46 1,423.53 1,424.46 0.0K
10:15 1,424.46 1,425.68 1,424.42 1,425.27 0.0K
10:20 1,425.27 1,425.32 1,424.55 1,425.18 0.0K
10:25 1,425.15 1,425.41 1,423.52 1,423.75 0.0K
10:30 1,424.16 1,424.16 1,422.43 1,422.87 0.0K
10:35 1,422.89 1,423.20 1,422.69 1,423.20 0.0K
10:40 1,422.94 1,423.14 1,420.91 1,421.55 0.0K
10:45 1,421.52 1,422.16 1,421.01 1,421.46 0.0K
10:50 1,421.95 1,423.40 1,421.95 1,423.38 0.0K
10:55 1,423.45 1,423.49 1,422.18 1,422.48 0.0K
11:00 1,422.32 1,422.38 1,420.33 1,420.74 0.0K
11:05 1,420.98 1,422.37 1,420.98 1,422.37 0.0K
11:10 1,422.23 1,422.31 1,419.17 1,419.20 0.0K
11:15 1,419.22 1,420.01 1,418.63 1,418.66 0.0K
11:20 1,418.79 1,420.19 1,418.79 1,419.52 0.0K
11:25 1,419.56 1,419.56 1,418.08 1,418.30 0.0K
11:30 1,418.32 1,420.91 1,418.25 1,420.83 0.0K
11:35 1,420.82 1,421.34 1,420.50 1,420.67 0.0K
11:40 1,421.55 1,421.71 1,420.40 1,420.64 0.0K
11:45 1,420.61 1,420.88 1,419.28 1,419.49 0.0K
11:50 1,419.42 1,419.69 1,418.52 1,418.59 0.0K
11:55 1,418.68 1,419.80 1,418.53 1,419.39 0.0K
12:00 1,420.05 1,420.07 1,418.12 1,418.76 0.0K
12:05 1,418.75 1,418.80 1,415.64 1,416.05 0.0K
12:10 1,415.90 1,416.22 1,414.95 1,414.97 0.0K
12:15 1,414.94 1,416.36 1,414.16 1,416.33 0.0K
12:20 1,416.62 1,416.82 1,416.19 1,416.52 0.0K
12:25 1,416.49 1,417.15 1,416.15 1,417.11 0.0K
12:30 1,417.18 1,417.67 1,415.12 1,415.79 0.0K
12:35 1,415.81 1,415.81 1,414.37 1,414.56 0.0K
12:40 1,414.18 1,414.58 1,413.47 1,414.13 0.0K
12:45 1,414.13 1,415.08 1,413.91 1,414.50 0.0K
12:50 1,414.80 1,415.49 1,414.61 1,414.69 0.0K
12:55 1,414.69 1,415.52 1,414.47 1,415.47 0.0K
13:00 1,414.57 1,415.22 1,413.05 1,413.09 0.0K
13:05 1,413.20 1,414.10 1,413.10 1,413.93 0.0K
13:10 1,414.04 1,415.48 1,413.76 1,415.18 0.0K
13:15 1,415.15 1,415.62 1,415.10 1,415.39 0.0K
13:20 1,415.55 1,416.23 1,415.48 1,415.85 0.0K
13:25 1,415.92 1,416.75 1,415.62 1,415.62 0.0K
13:30 1,415.34 1,415.47 1,414.87 1,415.19 0.0K
13:35 1,415.08 1,415.53 1,414.78 1,415.53 0.0K
13:40 1,415.59 1,416.02 1,415.28 1,416.02 0.0K
13:45 1,416.05 1,416.51 1,415.81 1,415.84 0.0K
13:50 1,415.27 1,415.92 1,414.96 1,415.92 0.0K
13:55 1,415.89 1,417.60 1,415.64 1,417.60 0.0K
14:00 1,417.87 1,418.81 1,417.74 1,418.31 0.0K
14:05 1,418.41 1,418.41 1,417.32 1,417.53 0.0K
14:10 1,417.04 1,418.07 1,416.92 1,417.93 0.0K
14:15 1,417.95 1,418.76 1,417.83 1,418.71 0.0K
14:20 1,418.80 1,419.78 1,418.55 1,419.50 0.0K
14:25 1,419.48 1,420.41 1,419.48 1,420.08 0.0K
14:30 1,419.88 1,420.46 1,419.09 1,420.11 0.0K
14:35 1,420.11 1,421.18 1,420.11 1,420.92 0.0K
14:40 1,421.00 1,421.92 1,420.99 1,421.58 0.0K
14:45 1,421.60 1,421.76 1,420.34 1,420.36 0.0K
14:50 1,420.39 1,420.93 1,419.92 1,420.54 0.0K
14:55 1,420.53 1,420.67 1,419.71 1,419.92 0.0K
15:00 1,419.66 1,421.04 1,419.66 1,420.03 0.0K
15:05 1,419.91 1,420.99 1,419.90 1,420.25 0.0K
15:10 1,420.51 1,420.57 1,420.00 1,420.20 0.0K
15:15 1,420.28 1,420.99 1,419.56 1,420.06 0.0K
15:20 1,420.11 1,420.71 1,420.05 1,420.52 0.0K
15:25 1,420.50 1,421.06 1,420.29 1,420.63 0.0K
15:30 1,420.81 1,422.03 1,420.81 1,422.02 0.0K
15:35 1,422.04 1,423.17 1,421.90 1,422.77 0.0K
15:40 1,423.09 1,423.75 1,422.78 1,423.30 0.0K
15:45 1,423.16 1,424.26 1,422.98 1,423.68 0.0K
15:50 1,423.55 1,424.05 1,423.03 1,423.90 0.0K
15:55 1,423.97 1,425.95 1,423.81 1,425.66 0.0K
16:00 1,425.81 1,426.19 1,424.53 1,425.08 0.0K
16:05 1,425.08 1,427.06 1,425.08 1,427.00 0.0K
16:10 1,427.08 1,428.20 1,426.59 1,428.18 0.0K
16:15 1,428.05 1,428.65 1,427.59 1,428.52 0.0K
16:20 1,428.65 1,429.09 1,427.78 1,428.34 0.0K
16:25 1,428.21 1,429.46 1,427.53 1,428.02 0.0K
16:30 1,427.82 1,427.88 1,426.70 1,426.87 0.0K
16:35 1,426.84 1,427.80 1,426.84 1,427.80 0.0K
16:40 1,428.72 1,430.58 1,428.70 1,429.17 0.0K
16:45 1,429.23 1,429.72 1,428.40 1,428.53 0.0K
16:50 1,428.19 1,429.11 1,428.19 1,428.88 0.0K
16:55 1,428.86 1,429.31 1,428.61 1,428.70 0.0K
17:00 1,429.10 1,429.49 1,429.10 1,429.15 0.0K
17:05 1,429.22 1,429.22 1,428.82 1,428.82 0.0K
17:10 1,428.66 1,429.79 1,428.66 1,429.79 0.0K
17:15 1,430.12 1,430.12 1,430.07 1,430.07 0.0K
17:20 1,430.38 1,430.63 1,430.38 1,430.63 0.0K
17:25 1,430.88 1,431.03 1,430.88 1,431.03 0.0K
17:30 1,430.44 1,430.44 1,430.15 1,430.44 0.0K
17:35 1,430.63 1,430.63 1,429.25 1,429.25 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし