CECE Extended USD (CECEXUSD)

CECEXUSD
🏛️ オーストリア →
1,622.22
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,425.96 1,425.96 1,422.19 1,422.19 0.0K
09:05 1,422.10 1,422.22 1,420.70 1,420.77 0.0K
09:10 1,421.48 1,422.18 1,416.66 1,417.50 0.0K
09:15 1,416.98 1,418.58 1,415.99 1,417.70 0.0K
09:20 1,417.85 1,418.88 1,417.76 1,418.88 0.0K
09:25 1,418.89 1,418.89 1,417.96 1,418.55 0.0K
09:30 1,418.86 1,419.44 1,418.05 1,418.29 0.0K
09:35 1,418.33 1,419.49 1,418.18 1,419.02 0.0K
09:40 1,419.34 1,419.34 1,418.36 1,418.82 0.0K
09:45 1,418.76 1,418.79 1,417.21 1,417.63 0.0K
09:50 1,418.09 1,418.96 1,418.09 1,418.54 0.0K
09:55 1,418.49 1,418.97 1,418.20 1,418.36 0.0K
10:00 1,418.54 1,420.22 1,418.33 1,420.19 0.0K
10:05 1,420.16 1,421.95 1,420.11 1,421.82 0.0K
10:10 1,421.53 1,421.84 1,420.49 1,420.63 0.0K
10:15 1,420.65 1,421.78 1,420.49 1,421.29 0.0K
10:20 1,421.46 1,421.91 1,420.44 1,421.30 0.0K
10:25 1,421.28 1,421.45 1,420.96 1,421.16 0.0K
10:30 1,421.06 1,422.50 1,420.89 1,422.36 0.0K
10:35 1,422.14 1,423.48 1,422.12 1,422.39 0.0K
10:40 1,423.18 1,423.52 1,421.77 1,422.59 0.0K
10:45 1,422.61 1,422.70 1,420.88 1,420.91 0.0K
10:50 1,420.85 1,421.67 1,420.69 1,421.19 0.0K
10:55 1,421.21 1,421.64 1,420.76 1,421.49 0.0K
11:00 1,422.26 1,422.50 1,420.63 1,420.63 0.0K
11:05 1,420.68 1,421.83 1,420.37 1,421.11 0.0K
11:10 1,421.39 1,421.61 1,420.58 1,420.60 0.0K
11:15 1,420.59 1,421.44 1,420.42 1,421.32 0.0K
11:20 1,420.91 1,421.84 1,420.58 1,421.64 0.0K
11:25 1,421.59 1,422.58 1,421.59 1,421.95 0.0K
11:30 1,421.93 1,422.73 1,421.57 1,422.42 0.0K
11:35 1,422.23 1,422.62 1,421.71 1,421.71 0.0K
11:40 1,421.33 1,421.60 1,420.67 1,420.67 0.0K
11:45 1,420.58 1,421.69 1,420.38 1,421.68 0.0K
11:50 1,421.62 1,421.82 1,419.62 1,419.85 0.0K
11:55 1,419.83 1,419.89 1,418.76 1,419.23 0.0K
12:00 1,419.16 1,419.60 1,417.91 1,417.91 0.0K
12:05 1,417.88 1,418.32 1,417.36 1,417.38 0.0K
12:10 1,417.76 1,417.98 1,417.25 1,417.84 0.0K
12:15 1,417.76 1,418.78 1,417.72 1,418.78 0.0K
12:20 1,419.07 1,419.11 1,418.53 1,418.84 0.0K
12:25 1,418.85 1,418.92 1,418.11 1,418.28 0.0K
12:30 1,418.79 1,419.15 1,418.45 1,418.53 0.0K
12:35 1,418.50 1,418.85 1,418.20 1,418.40 0.0K
12:40 1,418.33 1,418.39 1,417.29 1,418.35 0.0K
12:45 1,418.28 1,418.32 1,416.94 1,417.03 0.0K
12:50 1,417.01 1,417.52 1,416.63 1,416.76 0.0K
12:55 1,416.76 1,416.89 1,415.36 1,415.47 0.0K
13:00 1,415.52 1,417.23 1,415.39 1,417.22 0.0K
13:05 1,417.22 1,417.26 1,415.56 1,415.86 0.0K
13:10 1,415.72 1,417.03 1,415.52 1,416.99 0.0K
13:15 1,416.97 1,417.13 1,416.42 1,416.57 0.0K
13:20 1,416.17 1,416.90 1,416.04 1,416.68 0.0K
13:25 1,416.70 1,417.72 1,416.54 1,417.48 0.0K
13:30 1,417.39 1,417.93 1,416.70 1,416.93 0.0K
13:35 1,416.91 1,417.04 1,416.19 1,416.71 0.0K
13:40 1,416.46 1,416.63 1,416.14 1,416.55 0.0K
13:45 1,416.48 1,416.52 1,415.94 1,416.05 0.0K
13:50 1,415.84 1,417.18 1,415.59 1,416.79 0.0K
13:55 1,416.79 1,416.83 1,415.29 1,415.32 0.0K
14:00 1,415.38 1,415.55 1,414.97 1,415.40 0.0K
14:05 1,415.41 1,415.73 1,414.85 1,415.10 0.0K
14:10 1,414.95 1,415.73 1,414.92 1,415.54 0.0K
14:15 1,415.50 1,415.97 1,415.49 1,415.56 0.0K
14:20 1,416.41 1,420.01 1,416.41 1,417.73 0.0K
14:25 1,417.62 1,417.62 1,416.53 1,417.03 0.0K
14:30 1,417.29 1,419.85 1,417.08 1,419.84 0.0K
14:35 1,419.81 1,419.85 1,419.41 1,419.45 0.0K
14:40 1,419.72 1,420.95 1,419.65 1,420.89 0.0K
14:45 1,420.85 1,421.00 1,418.77 1,418.79 0.0K
14:50 1,417.28 1,418.30 1,416.91 1,418.02 0.0K
14:55 1,418.09 1,419.25 1,417.79 1,419.24 0.0K
15:00 1,419.65 1,421.10 1,419.21 1,420.74 0.0K
15:05 1,420.68 1,421.14 1,420.01 1,420.49 0.0K
15:10 1,420.67 1,420.74 1,420.30 1,420.53 0.0K
15:15 1,420.58 1,420.58 1,419.86 1,420.02 0.0K
15:20 1,420.04 1,420.96 1,420.04 1,420.55 0.0K
15:25 1,420.57 1,420.61 1,419.50 1,419.51 0.0K
15:30 1,418.87 1,419.35 1,418.02 1,418.27 0.0K
15:35 1,418.31 1,418.93 1,418.04 1,418.83 0.0K
15:40 1,418.93 1,418.98 1,418.19 1,418.83 0.0K
15:45 1,418.68 1,418.71 1,417.42 1,418.20 0.0K
15:50 1,418.24 1,418.79 1,417.73 1,417.73 0.0K
15:55 1,417.82 1,418.65 1,417.63 1,418.63 0.0K
16:00 1,418.38 1,419.05 1,418.36 1,418.62 0.0K
16:05 1,418.63 1,421.28 1,418.61 1,420.71 0.0K
16:10 1,421.10 1,421.23 1,420.37 1,420.43 0.0K
16:15 1,420.41 1,420.83 1,419.74 1,420.79 0.0K
16:20 1,420.37 1,420.59 1,419.71 1,419.78 0.0K
16:25 1,419.87 1,422.14 1,419.79 1,419.89 0.0K
16:30 1,420.03 1,420.16 1,417.72 1,417.75 0.0K
16:35 1,417.75 1,418.03 1,417.08 1,417.89 0.0K
16:40 1,417.49 1,418.05 1,416.90 1,417.16 0.0K
16:45 1,417.04 1,417.36 1,416.50 1,417.07 0.0K
16:50 1,417.04 1,417.38 1,417.03 1,417.36 0.0K
16:55 1,417.33 1,417.79 1,416.99 1,417.77 0.0K
17:00 1,417.12 1,417.22 1,416.65 1,416.65 0.0K
17:05 1,416.64 1,417.36 1,416.52 1,417.36 0.0K
17:10 1,417.47 1,418.06 1,417.47 1,418.06 0.0K
17:15 1,418.12 1,418.12 1,417.96 1,417.96 0.0K
17:20 1,417.22 1,417.22 1,416.61 1,416.61 0.0K
17:25 1,416.39 1,416.41 1,416.39 1,416.41 0.0K
17:30 1,416.07 1,416.14 1,415.90 1,415.90 0.0K
17:35 1,415.99 1,417.13 1,415.99 1,417.13 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし