CECE Extended USD (CECEXUSD)

CECEXUSD
🏛️ オーストリア →
1,622.22
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,367.67 1,378.10 1,367.67 1,376.04 0.0K
09:05 1,375.88 1,376.33 1,374.12 1,375.15 0.0K
09:10 1,374.99 1,375.60 1,372.35 1,373.59 0.0K
09:15 1,373.44 1,374.51 1,373.00 1,374.51 0.0K
09:20 1,374.67 1,375.66 1,374.06 1,374.52 0.0K
09:25 1,374.62 1,376.69 1,374.62 1,376.33 0.0K
09:30 1,376.50 1,377.00 1,375.62 1,376.86 0.0K
09:35 1,376.83 1,377.48 1,376.23 1,376.70 0.0K
09:40 1,376.93 1,378.92 1,376.35 1,378.82 0.0K
09:45 1,378.95 1,379.42 1,378.35 1,378.35 0.0K
09:50 1,379.12 1,380.05 1,378.78 1,379.77 0.0K
09:55 1,379.72 1,380.00 1,378.55 1,379.10 0.0K
10:00 1,378.00 1,378.00 1,376.93 1,377.45 0.0K
10:05 1,377.46 1,378.11 1,376.46 1,376.46 0.0K
10:10 1,376.45 1,377.03 1,376.43 1,376.97 0.0K
10:15 1,377.02 1,378.11 1,377.02 1,378.10 0.0K
10:20 1,378.14 1,378.51 1,377.05 1,377.05 0.0K
10:25 1,377.03 1,378.09 1,376.92 1,377.51 0.0K
10:30 1,377.91 1,379.93 1,377.16 1,379.82 0.0K
10:35 1,379.78 1,380.55 1,378.73 1,379.17 0.0K
10:40 1,378.75 1,378.95 1,378.25 1,378.25 0.0K
10:45 1,378.29 1,379.07 1,378.16 1,378.40 0.0K
10:50 1,378.48 1,378.48 1,377.10 1,377.17 0.0K
10:55 1,377.15 1,377.17 1,375.55 1,376.27 0.0K
11:00 1,375.87 1,376.67 1,375.49 1,375.52 0.0K
11:05 1,375.53 1,376.50 1,374.98 1,376.50 0.0K
11:10 1,376.64 1,376.90 1,375.78 1,376.04 0.0K
11:15 1,376.01 1,377.04 1,375.44 1,375.44 0.0K
11:20 1,375.29 1,376.13 1,375.29 1,376.13 0.0K
11:25 1,376.18 1,376.72 1,376.18 1,376.51 0.0K
11:30 1,376.81 1,378.58 1,376.63 1,378.52 0.0K
11:35 1,378.39 1,378.39 1,377.55 1,377.88 0.0K
11:40 1,378.56 1,379.54 1,377.85 1,377.85 0.0K
11:45 1,377.92 1,378.16 1,377.48 1,377.97 0.0K
11:50 1,378.41 1,378.80 1,378.13 1,378.62 0.0K
11:55 1,378.61 1,378.63 1,376.89 1,376.91 0.0K
12:00 1,376.90 1,377.02 1,375.27 1,375.58 0.0K
12:05 1,375.58 1,376.83 1,375.46 1,376.78 0.0K
12:10 1,376.19 1,376.45 1,375.53 1,376.35 0.0K
12:15 1,376.35 1,376.71 1,375.99 1,376.20 0.0K
12:20 1,376.21 1,376.25 1,375.14 1,375.83 0.0K
12:25 1,375.90 1,376.26 1,375.71 1,375.93 0.0K
12:30 1,375.73 1,376.54 1,375.64 1,376.00 0.0K
12:35 1,376.03 1,376.71 1,376.03 1,376.61 0.0K
12:40 1,376.68 1,376.72 1,375.86 1,375.87 0.0K
12:45 1,375.84 1,376.37 1,375.73 1,376.37 0.0K
12:50 1,376.45 1,376.94 1,376.22 1,376.61 0.0K
12:55 1,376.65 1,377.05 1,376.05 1,376.35 0.0K
13:00 1,376.22 1,377.36 1,376.22 1,376.87 0.0K
13:05 1,376.89 1,376.92 1,376.36 1,376.43 0.0K
13:10 1,376.51 1,376.55 1,375.70 1,376.07 0.0K
13:15 1,376.10 1,376.99 1,376.02 1,376.52 0.0K
13:20 1,376.72 1,378.31 1,376.72 1,378.18 0.0K
13:25 1,378.05 1,378.12 1,377.62 1,377.85 0.0K
13:30 1,377.92 1,378.07 1,377.18 1,377.18 0.0K
13:35 1,377.21 1,378.52 1,376.77 1,378.32 0.0K
13:40 1,378.94 1,379.14 1,377.47 1,377.58 0.0K
13:45 1,377.59 1,378.57 1,377.49 1,378.47 0.0K
13:50 1,377.98 1,378.57 1,377.88 1,378.14 0.0K
13:55 1,378.12 1,378.32 1,377.33 1,377.97 0.0K
14:00 1,378.25 1,378.68 1,378.09 1,378.41 0.0K
14:05 1,378.47 1,378.47 1,377.90 1,378.10 0.0K
14:10 1,378.03 1,378.22 1,377.38 1,377.38 0.0K
14:15 1,377.39 1,377.48 1,376.36 1,376.90 0.0K
14:20 1,377.26 1,378.22 1,377.01 1,377.01 0.0K
14:25 1,377.05 1,377.05 1,375.58 1,376.44 0.0K
14:30 1,376.66 1,379.04 1,376.28 1,376.62 0.0K
14:35 1,376.62 1,377.87 1,375.94 1,377.26 0.0K
14:40 1,378.16 1,378.50 1,377.34 1,377.52 0.0K
14:45 1,377.59 1,377.85 1,376.42 1,376.82 0.0K
14:50 1,377.33 1,378.93 1,377.27 1,378.53 0.0K
14:55 1,378.51 1,378.60 1,376.82 1,377.84 0.0K
15:00 1,377.92 1,378.05 1,376.52 1,377.81 0.0K
15:05 1,377.75 1,378.85 1,377.24 1,378.76 0.0K
15:10 1,378.77 1,379.64 1,378.52 1,379.02 0.0K
15:15 1,378.95 1,380.47 1,378.39 1,379.06 0.0K
15:20 1,379.20 1,380.97 1,379.17 1,380.35 0.0K
15:25 1,380.33 1,382.99 1,380.22 1,382.87 0.0K
15:30 1,383.07 1,383.29 1,380.93 1,381.56 0.0K
15:35 1,381.81 1,382.63 1,381.17 1,382.43 0.0K
15:40 1,383.51 1,383.81 1,382.22 1,382.22 0.0K
15:45 1,382.21 1,382.89 1,381.62 1,382.03 0.0K
15:50 1,382.54 1,383.26 1,381.91 1,382.72 0.0K
15:55 1,382.76 1,383.52 1,382.38 1,383.41 0.0K
16:00 1,383.59 1,386.65 1,383.14 1,386.00 0.0K
16:05 1,385.97 1,386.10 1,384.97 1,385.07 0.0K
16:10 1,384.77 1,386.21 1,384.77 1,385.93 0.0K
16:15 1,385.93 1,386.30 1,385.50 1,385.50 0.0K
16:20 1,385.82 1,387.50 1,385.15 1,387.39 0.0K
16:25 1,387.42 1,387.90 1,387.05 1,387.83 0.0K
16:30 1,387.86 1,388.00 1,387.18 1,387.78 0.0K
16:35 1,387.87 1,389.11 1,387.61 1,388.89 0.0K
16:40 1,389.50 1,389.50 1,387.41 1,387.41 0.0K
16:45 1,387.36 1,387.47 1,386.29 1,387.19 0.0K
16:50 1,387.09 1,387.38 1,387.09 1,387.28 0.0K
16:55 1,387.51 1,387.68 1,387.51 1,387.68 0.0K
17:00 1,387.28 1,388.23 1,387.28 1,388.08 0.0K
17:05 1,388.03 1,388.03 1,387.61 1,387.61 0.0K
17:10 1,387.54 1,387.95 1,387.54 1,387.95 0.0K
17:15 1,387.62 1,387.62 1,387.09 1,387.09 0.0K
17:20 1,386.73 1,386.73 1,385.21 1,385.21 0.0K
17:25 1,385.42 1,385.42 1,385.14 1,385.14 0.0K
17:30 1,384.71 1,385.04 1,384.71 1,385.04 0.0K
17:35 1,384.84 1,388.28 1,384.49 1,388.28 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし